日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1069万 | 3.22 | -0.31% |
2025-02-07 | 2833万 | 3.23 | 2.54% |
2025-02-06 | -43万 | 3.15 | -0.32% |
2025-02-05 | -775万 | 3.16 | 0.00% |
2025-01-27 | -829万 | 3.16 | -0.63% |
2025-01-24 | -250万 | 3.18 | 0.00% |
2025-01-23 | -1498万 | 3.18 | -0.63% |
2025-01-22 | -1758万 | 3.20 | -2.74% |
2025-01-21 | 345万 | 3.29 | 1.54% |
2025-01-20 | 1513万 | 3.24 | 2.86% |
2025-01-17 | -189万 | 3.15 | 0.32% |
2025-01-16 | -150万 | 3.14 | 1.29% |
2025-01-15 | -620万 | 3.10 | -0.96% |
2025-01-14 | 754万 | 3.13 | 3.99% |
2025-01-13 | 238万 | 3.01 | 0.67% |
2025-01-10 | -2464万 | 2.99 | -4.78% |
2025-01-09 | 37万 | 3.14 | 0.32% |
2025-01-08 | -24万 | 3.13 | 1.62% |
2025-01-07 | 770万 | 3.08 | 3.01% |
2025-01-06 | 224万 | 2.99 | 1.01% |
2025-01-03 | -1678万 | 2.96 | -4.82% |
2025-01-02 | -750万 | 3.11 | -1.27% |
2024-12-31 | -523万 | 3.15 | -0.94% |
2024-12-30 | -2005万 | 3.18 | -1.55% |
2024-12-27 | 2087万 | 3.23 | 3.53% |
2024-12-26 | -1021万 | 3.12 | -0.32% |
2024-12-25 | -2297万 | 3.13 | -5.15% |
2024-12-24 | -493万 | 3.30 | 1.54% |
2024-12-23 | -1243万 | 3.25 | -6.34% |
2024-12-20 | -1414万 | 3.47 | -0.86% |
2024-12-19 | -1363万 | 3.50 | 0.29% |
2024-12-18 | -1383万 | 3.49 | 0.00% |
2024-12-17 | -3539万 | 3.49 | -5.93% |
2024-12-16 | -3987万 | 3.71 | -3.39% |
2024-12-13 | -5816万 | 3.84 | -4.00% |
2024-12-12 | 118万 | 4.00 | 1.01% |
2024-12-11 | 950万 | 3.96 | 1.02% |
2024-12-10 | -3727万 | 3.92 | 0.00% |
2024-12-09 | 4252万 | 3.92 | 3.70% |
2024-12-06 | -1.06亿 | 3.78 | 9.88% |
2024-12-05 | -277万 | 3.44 | 0.58% |
2024-12-04 | -5867万 | 3.42 | -4.20% |
2024-12-03 | -4582万 | 3.57 | -2.72% |
2024-12-02 | -5583万 | 3.67 | 0.00% |
2024-11-29 | 4176万 | 3.67 | 3.67% |
2024-11-28 | -4370万 | 3.54 | 9.94% |
2024-11-27 | -3411万 | 3.22 | -2.72% |
2024-11-26 | 1389万 | 3.31 | 1.22% |
2024-11-25 | -3826万 | 3.27 | 10.10% |
2024-11-22 | -1888万 | 2.97 | -3.57% |
电脑版网址:
zt1388.com