日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -768万 | 9.59 | -1.13% |
2025-02-07 | 1409万 | 9.70 | 3.08% |
2025-02-06 | -814万 | 9.41 | -0.11% |
2025-02-05 | -398万 | 9.42 | -2.28% |
2025-01-27 | 1299万 | 9.64 | 1.47% |
2025-01-24 | 1465万 | 9.50 | 0.96% |
2025-01-23 | 679万 | 9.41 | 2.06% |
2025-01-22 | 497万 | 9.22 | -0.75% |
2025-01-21 | -999万 | 9.29 | -0.64% |
2025-01-20 | -2681万 | 9.35 | -2.20% |
2025-01-17 | -119万 | 9.56 | -3.04% |
2025-01-16 | 4665万 | 9.86 | 5.91% |
2025-01-15 | 1034万 | 9.31 | 1.20% |
2025-01-14 | -1110万 | 9.20 | 0.99% |
2025-01-13 | 388万 | 9.11 | 1.00% |
2025-01-10 | -527万 | 9.02 | -1.96% |
2025-01-09 | -69万 | 9.20 | -0.86% |
2025-01-08 | -2098万 | 9.28 | -2.83% |
2025-01-07 | 95万 | 9.55 | -1.04% |
2025-01-06 | 1357万 | 9.65 | 0.73% |
2025-01-03 | 2093万 | 9.58 | -0.21% |
2025-01-02 | 238万 | 9.60 | -1.64% |
2024-12-31 | -385万 | 9.76 | -2.40% |
2024-12-30 | 4458万 | 10.00 | 1.83% |
2024-12-27 | 2392万 | 9.82 | 2.08% |
2024-12-26 | 1128万 | 9.62 | 1.05% |
2024-12-25 | -1174万 | 9.52 | -0.63% |
2024-12-24 | 1846万 | 9.58 | 1.38% |
2024-12-23 | 232万 | 9.45 | 0.11% |
2024-12-20 | -3202万 | 9.44 | -2.18% |
2024-12-19 | -390万 | 9.65 | -1.33% |
2024-12-18 | -221万 | 9.78 | 0.31% |
2024-12-17 | -2249万 | 9.75 | -0.20% |
2024-12-16 | -1407万 | 9.77 | -0.61% |
2024-12-13 | -5327万 | 9.83 | -1.70% |
2024-12-12 | -4736万 | 10.00 | -1.96% |
2024-12-11 | 2645万 | 10.20 | 1.29% |
2024-12-10 | -3880万 | 10.07 | -1.76% |
2024-12-09 | 771万 | 10.25 | 3.54% |
2024-12-06 | 4697万 | 9.90 | 2.06% |
2024-12-05 | 582万 | 9.70 | -0.10% |
2024-12-04 | -271万 | 9.71 | -1.02% |
2024-12-03 | -1497万 | 9.81 | -0.81% |
2024-12-02 | 4210万 | 9.89 | 1.64% |
2024-11-29 | 1772万 | 9.73 | 0.83% |
2024-11-28 | -671万 | 9.65 | -0.62% |
2024-11-27 | 1120万 | 9.71 | 2.21% |
2024-11-26 | -333万 | 9.50 | -1.25% |
2024-11-25 | 683万 | 9.62 | 1.69% |
2024-11-22 | -3640万 | 9.46 | -4.25% |
电脑版网址:
zt1388.com