日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -519万 | 8.72 | -2.35% |
2025-04-14 | 1132万 | 8.93 | 2.53% |
2025-04-11 | -408万 | 8.71 | -0.57% |
2025-04-10 | -1090万 | 8.76 | 0.69% |
2025-04-09 | -580万 | 8.70 | -2.03% |
2025-04-08 | 2097万 | 8.88 | 4.59% |
2025-04-07 | -422万 | 8.49 | -9.68% |
2025-04-03 | 840万 | 9.40 | 0.53% |
2025-04-02 | 534万 | 9.35 | 0.21% |
2025-04-01 | 789万 | 9.33 | 1.74% |
2025-03-31 | -1295万 | 9.17 | -1.19% |
2025-03-28 | -651万 | 9.28 | -1.69% |
2025-03-27 | 46万 | 9.44 | -0.63% |
2025-03-26 | -244万 | 9.50 | -0.42% |
2025-03-25 | 3297万 | 9.54 | 1.92% |
2025-03-24 | 1628万 | 9.36 | 0.86% |
2025-03-21 | 1242万 | 9.28 | 0.65% |
2025-03-20 | -291万 | 9.22 | -0.65% |
2025-03-19 | 147万 | 9.28 | -0.32% |
2025-03-18 | 126万 | 9.31 | 0.22% |
2025-03-17 | 208万 | 9.29 | -0.21% |
2025-03-14 | 2337万 | 9.31 | 1.42% |
2025-03-13 | 1071万 | 9.18 | 0.88% |
2025-03-12 | -835万 | 9.10 | -0.44% |
2025-03-11 | 1735万 | 9.14 | 0.88% |
2025-03-10 | -1744万 | 9.06 | 0.33% |
2025-03-07 | -1387万 | 9.03 | -0.66% |
2025-03-06 | -247万 | 9.09 | -0.22% |
2025-03-05 | -1933万 | 9.11 | -1.51% |
2025-03-04 | 592万 | 9.25 | 0.11% |
2025-03-03 | 2039万 | 9.24 | 1.43% |
2025-02-28 | -229万 | 9.11 | -1.19% |
2025-02-27 | -1176万 | 9.22 | -1.07% |
2025-02-26 | 1602万 | 9.32 | 1.75% |
2025-02-25 | -342万 | 9.16 | 0.11% |
2025-02-24 | -2900万 | 9.15 | -1.40% |
2025-02-21 | -1039万 | 9.28 | -0.11% |
2025-02-20 | -901万 | 9.29 | -0.21% |
2025-02-19 | -157万 | 9.31 | -0.11% |
2025-02-18 | -279万 | 9.32 | -0.85% |
2025-02-17 | -1655万 | 9.40 | -0.63% |
2025-02-14 | -115万 | 9.46 | -0.21% |
2025-02-13 | -1136万 | 9.48 | -0.52% |
2025-02-12 | -1478万 | 9.53 | -0.52% |
2025-02-11 | -356万 | 9.58 | -0.31% |
2025-02-10 | -961万 | 9.61 | -0.93% |
2025-02-07 | 1409万 | 9.70 | 3.08% |
2025-02-06 | -814万 | 9.41 | -0.11% |
2025-02-05 | -398万 | 9.42 | -2.28% |
2025-01-27 | 1299万 | 9.64 | 1.47% |