日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 2008万 | 36.31 | 1.45% |
2025-02-07 | 6456万 | 35.79 | 4.86% |
2025-02-06 | -1957万 | 34.13 | 0.09% |
2025-02-05 | -1021万 | 34.10 | -1.33% |
2025-01-27 | 510万 | 34.56 | -1.03% |
2025-01-24 | 3267万 | 34.92 | 1.33% |
2025-01-23 | 81万 | 34.46 | 0.17% |
2025-01-22 | -3246万 | 34.40 | -0.95% |
2025-01-21 | -3468万 | 34.73 | -1.59% |
2025-01-20 | -2573万 | 35.29 | -1.51% |
2025-01-17 | 7483万 | 35.83 | 4.34% |
2025-01-16 | -390万 | 34.34 | 1.75% |
2025-01-15 | -551万 | 33.75 | 0.03% |
2025-01-14 | 1170万 | 33.74 | 2.00% |
2025-01-13 | -3305万 | 33.08 | -2.71% |
2025-01-10 | -486万 | 34.00 | -0.93% |
2025-01-09 | 2315万 | 34.32 | -1.04% |
2025-01-08 | -414万 | 34.68 | 0.55% |
2025-01-07 | -1780万 | 34.49 | -0.75% |
2025-01-06 | -1729万 | 34.75 | -0.60% |
2025-01-03 | -1773万 | 34.96 | -2.37% |
2025-01-02 | 2289万 | 35.81 | -0.67% |
2024-12-31 | -1600万 | 36.05 | -0.58% |
2024-12-30 | 527万 | 36.26 | -0.30% |
2024-12-27 | 1760万 | 36.37 | 1.11% |
2024-12-26 | 2659万 | 35.97 | 1.50% |
2024-12-25 | -354万 | 35.44 | -0.87% |
2024-12-24 | 1681万 | 35.75 | 0.62% |
2024-12-23 | -4785万 | 35.53 | -0.98% |
2024-12-20 | -1287万 | 35.88 | -1.13% |
2024-12-19 | -2879万 | 36.29 | -2.08% |
2024-12-18 | 6785万 | 37.06 | 1.26% |
2024-12-17 | 2746万 | 36.60 | 0.14% |
2024-12-16 | -3214万 | 36.55 | -0.63% |
2024-12-13 | 648万 | 36.78 | -1.05% |
2024-12-12 | 8190万 | 37.17 | 2.09% |
2024-12-11 | 6331万 | 36.41 | 1.70% |
2024-12-10 | 1609万 | 35.80 | 1.99% |
2024-12-09 | 882万 | 35.10 | 0.92% |
2024-12-06 | 5036万 | 34.78 | 2.26% |
2024-12-05 | -5800万 | 34.01 | -1.51% |
2024-12-04 | -2401万 | 34.53 | -1.34% |
2024-12-03 | -3119万 | 35.00 | -0.14% |
2024-12-02 | 750万 | 35.05 | 1.62% |
2024-11-29 | 3077万 | 34.49 | 0.70% |
2024-11-28 | -1968万 | 34.25 | -0.46% |
2024-11-27 | 788万 | 34.41 | 1.35% |
2024-11-26 | -2771万 | 33.95 | 0.86% |
2024-11-25 | -269万 | 33.66 | -2.26% |
2024-11-22 | -8816万 | 34.44 | -3.96% |
电脑版网址:
zt1388.com