日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2226万 | 33.02 | -1.29% |
2025-04-14 | -2020万 | 33.45 | 0.24% |
2025-04-11 | -2519万 | 33.37 | -1.85% |
2025-04-10 | -1.48亿 | 34.00 | -2.75% |
2025-04-09 | 4400万 | 34.96 | 2.22% |
2025-04-08 | 7928万 | 34.20 | 4.68% |
2025-04-07 | -2368万 | 32.67 | -5.36% |
2025-04-03 | -2559万 | 34.52 | -0.95% |
2025-04-02 | 526万 | 34.85 | 0.20% |
2025-04-01 | -1364万 | 34.78 | 0.69% |
2025-03-31 | 991万 | 34.54 | -0.40% |
2025-03-28 | 451万 | 34.68 | -0.72% |
2025-03-27 | -749万 | 34.93 | 0.23% |
2025-03-26 | -2873万 | 34.85 | -0.85% |
2025-03-25 | -5604万 | 35.15 | -2.28% |
2025-03-24 | 1330万 | 35.97 | 0.28% |
2025-03-21 | -1662万 | 35.87 | 0.82% |
2025-03-20 | -2173万 | 35.58 | -0.50% |
2025-03-19 | -2136万 | 35.76 | 0.00% |
2025-03-18 | -4311万 | 35.76 | -0.56% |
2025-03-17 | -6469万 | 35.96 | -0.91% |
2025-03-14 | 1876万 | 36.29 | 1.28% |
2025-03-13 | -3881万 | 35.83 | -0.58% |
2025-03-12 | -2450万 | 36.04 | -0.72% |
2025-03-11 | 4618万 | 36.30 | 1.85% |
2025-03-10 | -1759万 | 35.64 | 0.91% |
2025-03-07 | 1238万 | 35.32 | 0.89% |
2025-03-06 | 695万 | 35.01 | 2.46% |
2025-03-05 | -1.97亿 | 34.17 | -7.25% |
2025-03-04 | 458万 | 36.84 | -0.54% |
2025-03-03 | 8543万 | 37.04 | 3.06% |
2025-02-28 | 1895万 | 35.94 | -0.75% |
2025-02-27 | 8196万 | 36.21 | 3.81% |
2025-02-26 | -378万 | 34.88 | -0.11% |
2025-02-25 | -6276万 | 34.92 | -2.76% |
2025-02-24 | -1944万 | 35.91 | -0.06% |
2025-02-21 | -8429万 | 35.93 | -1.43% |
2025-02-20 | 1137万 | 36.45 | 0.41% |
2025-02-19 | -411万 | 36.30 | -0.30% |
2025-02-18 | 3943万 | 36.41 | 0.28% |
2025-02-17 | -1291万 | 36.31 | -1.01% |
2025-02-14 | 3663万 | 36.68 | 0.77% |
2025-02-13 | 1747万 | 36.40 | 0.25% |
2025-02-12 | 183万 | 36.31 | -0.25% |
2025-02-11 | -1098万 | 36.40 | 0.05% |
2025-02-10 | 4401万 | 36.38 | 1.65% |
2025-02-07 | 6456万 | 35.79 | 4.86% |
2025-02-06 | -1957万 | 34.13 | 0.09% |
2025-02-05 | -1021万 | 34.10 | -1.33% |
2025-01-27 | 510万 | 34.56 | -1.03% |