日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -468万 | 9.74 | -0.71% |
2025-04-14 | -1064万 | 9.81 | -0.20% |
2025-04-11 | 245万 | 9.83 | 0.10% |
2025-04-10 | 359万 | 9.82 | 1.87% |
2025-04-09 | 1510万 | 9.64 | 0.42% |
2025-04-08 | 999万 | 9.60 | 1.80% |
2025-04-07 | 421万 | 9.43 | -10.02% |
2025-04-03 | -965万 | 10.48 | -0.85% |
2025-04-02 | 131万 | 10.57 | -0.94% |
2025-04-01 | 301万 | 10.67 | 0.66% |
2025-03-31 | -737万 | 10.60 | 0.00% |
2025-03-28 | -1784万 | 10.60 | -3.99% |
2025-03-27 | 1822万 | 11.10 | 1.28% |
2025-03-26 | -590万 | 10.96 | -0.09% |
2025-03-25 | 26万 | 10.97 | 0.18% |
2025-03-24 | -519万 | 10.95 | -0.36% |
2025-03-21 | 336万 | 10.99 | 0.46% |
2025-03-20 | -2062万 | 10.94 | -1.71% |
2025-03-19 | -1583万 | 11.13 | 0.00% |
2025-03-18 | 1431万 | 11.13 | 0.36% |
2025-03-17 | 1447万 | 11.09 | 1.46% |
2025-03-14 | 349万 | 10.93 | 0.83% |
2025-03-13 | -188万 | 10.84 | 0.74% |
2025-03-12 | -1416万 | 10.76 | 0.09% |
2025-03-11 | 2170万 | 10.75 | 1.42% |
2025-03-10 | -3764万 | 10.60 | -1.03% |
2025-03-07 | 1941万 | 10.71 | 0.85% |
2025-03-06 | -156万 | 10.62 | 0.38% |
2025-03-05 | -2259万 | 10.58 | -1.76% |
2025-03-04 | -548万 | 10.77 | 0.75% |
2025-03-03 | 6482万 | 10.69 | 3.38% |
2025-02-28 | -5228万 | 10.34 | -3.99% |
2025-02-27 | -493万 | 10.77 | -0.37% |
2025-02-26 | 145万 | 10.81 | 0.46% |
2025-02-25 | -2141万 | 10.76 | -1.65% |
2025-02-24 | -35万 | 10.94 | -0.55% |
2025-02-21 | -3939万 | 11.00 | -1.26% |
2025-02-20 | 49万 | 11.14 | 0.00% |
2025-02-19 | -123万 | 11.14 | -0.45% |
2025-02-18 | -70万 | 11.19 | -0.89% |
2025-02-17 | 1932万 | 11.29 | 1.26% |
2025-02-14 | -373万 | 11.15 | -0.36% |
2025-02-13 | -3770万 | 11.19 | -2.10% |
2025-02-12 | -3723万 | 11.43 | -1.80% |
2025-02-11 | 1874万 | 11.64 | 3.28% |
2025-02-10 | -1892万 | 11.27 | -1.31% |
2025-02-07 | 132万 | 11.42 | -0.26% |
2025-02-06 | -99万 | 11.45 | 0.00% |
2025-02-05 | -2129万 | 11.45 | -2.39% |
2025-01-27 | -296万 | 11.73 | 0.86% |