日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1892万 | 11.27 | -1.31% |
2025-02-07 | 132万 | 11.42 | -0.26% |
2025-02-06 | -99万 | 11.45 | 0.00% |
2025-02-05 | -2129万 | 11.45 | -2.39% |
2025-01-27 | -296万 | 11.73 | 0.86% |
2025-01-24 | -91万 | 11.63 | -0.26% |
2025-01-23 | -656万 | 11.66 | -0.51% |
2025-01-22 | -722万 | 11.72 | 0.17% |
2025-01-21 | -1399万 | 11.70 | 0.17% |
2025-01-20 | -605万 | 11.68 | -1.02% |
2025-01-17 | 839万 | 11.80 | 1.72% |
2025-01-16 | -572万 | 11.60 | -0.51% |
2025-01-15 | -2350万 | 11.66 | -3.40% |
2025-01-14 | 831万 | 12.07 | 3.78% |
2025-01-13 | -566万 | 11.63 | -0.17% |
2025-01-10 | 118万 | 11.65 | 1.92% |
2025-01-09 | -317万 | 11.43 | 0.70% |
2025-01-08 | -1098万 | 11.35 | -2.07% |
2025-01-07 | -2085万 | 11.59 | 0.35% |
2025-01-06 | -1253万 | 11.55 | -2.12% |
2025-01-03 | -130万 | 11.80 | -2.16% |
2025-01-02 | -2262万 | 12.06 | -3.90% |
2024-12-31 | 1960万 | 12.55 | 1.46% |
2024-12-30 | 3112万 | 12.37 | 3.51% |
2024-12-27 | 3053万 | 11.95 | 3.64% |
2024-12-26 | 154万 | 11.53 | -0.43% |
2024-12-25 | 495万 | 11.58 | 0.87% |
2024-12-24 | 1573万 | 11.48 | 3.52% |
2024-12-23 | -117万 | 11.09 | -0.18% |
2024-12-20 | -281万 | 11.11 | 0.18% |
2024-12-19 | -639万 | 11.09 | -0.54% |
2024-12-18 | 179万 | 11.15 | -0.45% |
2024-12-17 | 135万 | 11.20 | -0.53% |
2024-12-16 | -1388万 | 11.26 | -1.23% |
2024-12-13 | 4492万 | 11.40 | 0.97% |
2024-12-12 | 724万 | 11.29 | 0.62% |
2024-12-11 | 361万 | 11.22 | 1.36% |
2024-12-10 | -520万 | 11.07 | -0.72% |
2024-12-09 | 872万 | 11.15 | 0.63% |
2024-12-06 | 913万 | 11.08 | 0.91% |
2024-12-05 | 632万 | 10.98 | 0.18% |
2024-12-04 | -766万 | 10.96 | -0.90% |
2024-12-03 | 113万 | 11.06 | 0.00% |
2024-12-02 | 2336万 | 11.06 | 2.41% |
2024-11-29 | 473万 | 10.80 | 0.93% |
2024-11-28 | -595万 | 10.70 | -0.47% |
2024-11-27 | 348万 | 10.75 | -0.28% |
2024-11-26 | -319万 | 10.78 | -0.83% |
2024-11-25 | 127万 | 10.87 | 0.83% |
2024-11-22 | -3642万 | 10.78 | -4.43% |
电脑版网址:
zt1388.com