日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 2263万 | 3.34 | 1.52% |
2025-01-27 | -1.01亿 | 3.29 | 10.03% |
2025-01-24 | -224万 | 2.99 | 1.01% |
2025-01-23 | -1197万 | 2.96 | -0.34% |
2025-01-22 | -1629万 | 2.97 | -2.30% |
2025-01-21 | -1361万 | 3.04 | -0.33% |
2025-01-20 | -913万 | 3.05 | 0.33% |
2025-01-17 | -939万 | 3.04 | 0.00% |
2025-01-16 | -235万 | 3.04 | 1.67% |
2025-01-15 | -381万 | 2.99 | -0.33% |
2025-01-14 | 2446万 | 3.00 | 4.90% |
2025-01-13 | -154万 | 2.86 | -0.69% |
2025-01-10 | -3941万 | 2.88 | -4.00% |
2025-01-09 | -1429万 | 3.00 | -0.33% |
2025-01-08 | -720万 | 3.01 | -0.66% |
2025-01-07 | 345万 | 3.03 | 0.66% |
2025-01-06 | -1125万 | 3.01 | -1.95% |
2025-01-03 | -5003万 | 3.07 | -6.12% |
2025-01-02 | 258万 | 3.27 | 1.55% |
2024-12-31 | -2041万 | 3.22 | -1.83% |
2024-12-30 | -4134万 | 3.28 | -2.67% |
2024-12-27 | -57万 | 3.37 | 0.90% |
2024-12-26 | -1213万 | 3.34 | 0.00% |
2024-12-25 | 360万 | 3.34 | 1.21% |
2024-12-24 | 3013万 | 3.30 | 3.12% |
2024-12-23 | -5830万 | 3.20 | -6.43% |
2024-12-20 | -1020万 | 3.42 | 0.88% |
2024-12-19 | -4809万 | 3.39 | -1.17% |
2024-12-18 | -5804万 | 3.43 | -2.56% |
2024-12-17 | -1.09亿 | 3.52 | -8.81% |
2024-12-16 | -1.64亿 | 3.86 | -3.02% |
2024-12-13 | 4234万 | 3.98 | 3.65% |
2024-12-12 | 757万 | 3.84 | 10.03% |
2024-12-11 | 4855万 | 3.49 | 4.49% |
2024-12-10 | 1140万 | 3.34 | 1.83% |
2024-12-09 | -3289万 | 3.28 | -1.50% |
2024-12-06 | 4462万 | 3.33 | 5.38% |
2024-12-05 | -2330万 | 3.16 | -0.94% |
2024-12-04 | -1489万 | 3.19 | -1.24% |
2024-12-03 | -889万 | 3.23 | 0.00% |
2024-12-02 | 2549万 | 3.23 | 3.86% |
2024-11-29 | 4092万 | 3.11 | 2.98% |
2024-11-28 | 1175万 | 3.02 | 1.68% |
2024-11-27 | -1449万 | 2.97 | -0.67% |
2024-11-26 | 3247万 | 2.99 | 3.10% |
2024-11-25 | 851万 | 2.90 | 1.75% |
2024-11-22 | -1347万 | 2.85 | -3.06% |
2024-11-21 | -1176万 | 2.94 | -0.68% |
2024-11-20 | 527万 | 2.96 | 1.02% |
2024-11-19 | -643万 | 2.93 | 0.69% |
电脑版网址:
zt1388.com