日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -21万 | 3.32 | 1.22% |
2025-03-12 | -93万 | 3.28 | 0.31% |
2025-03-11 | 1216万 | 3.27 | 5.14% |
2025-03-10 | -405万 | 3.11 | 0.00% |
2025-03-07 | -394万 | 3.11 | 5.07% |
2025-03-06 | -571万 | 2.96 | -0.67% |
2025-03-05 | -366万 | 2.98 | -0.33% |
2025-03-04 | -33万 | 2.99 | 0.00% |
2025-03-03 | -288万 | 2.99 | 0.00% |
2025-02-28 | -770万 | 2.99 | -1.97% |
2025-02-27 | -116万 | 3.05 | 0.66% |
2025-02-26 | 165万 | 3.03 | 0.66% |
2025-02-25 | -474万 | 3.01 | -0.99% |
2025-02-24 | -598万 | 3.04 | -1.94% |
2025-02-21 | -969万 | 3.10 | -3.43% |
2025-02-20 | 66万 | 3.21 | 1.90% |
2025-02-19 | -144万 | 3.15 | 0.96% |
2025-02-18 | -637万 | 3.12 | -0.64% |
2025-02-17 | 475万 | 3.14 | 4.32% |
2025-02-14 | 522万 | 3.01 | 2.03% |
2025-02-13 | 56万 | 2.95 | 0.00% |
2025-02-12 | -382万 | 2.95 | 0.34% |
2025-02-11 | -171万 | 2.94 | -0.34% |
2025-02-10 | 498万 | 2.95 | 2.08% |
2025-02-07 | 802万 | 2.89 | 3.96% |
2025-02-06 | 302万 | 2.78 | 0.72% |
2025-02-05 | -127万 | 2.76 | -0.36% |
2025-01-27 | -138万 | 2.77 | -0.36% |
2025-01-24 | -173万 | 2.78 | 0.36% |
2025-01-23 | -106万 | 2.77 | -1.77% |
2025-01-22 | 24万 | 2.82 | 0.71% |
2025-01-21 | -303万 | 2.80 | -1.06% |
2025-01-20 | -98万 | 2.83 | 0.00% |
2025-01-17 | -507万 | 2.83 | -2.41% |
2025-01-16 | -80万 | 2.90 | 0.35% |
2025-01-15 | -107万 | 2.89 | 1.76% |
2025-01-14 | 531万 | 2.84 | 3.27% |
2025-01-13 | -209万 | 2.75 | -0.72% |
2025-01-10 | -276万 | 2.77 | -1.42% |
2025-01-09 | -386万 | 2.81 | -1.75% |
2025-01-08 | -85万 | 2.86 | 3.62% |
2025-01-07 | -218万 | 2.76 | 0.73% |
2025-01-06 | 186万 | 2.74 | -0.36% |
2025-01-03 | -642万 | 2.75 | -4.51% |
2025-01-02 | -854万 | 2.88 | -3.36% |
2024-12-31 | -490万 | 2.98 | 1.36% |
2024-12-30 | -417万 | 2.94 | -2.33% |
2024-12-27 | 200万 | 3.01 | 2.73% |
2024-12-26 | 225万 | 2.93 | 2.09% |
2024-12-25 | -254万 | 2.87 | -0.69% |
电脑版网址:
zt1388.com