日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -204万 | 3.69 | 5.13% |
2025-04-14 | -135万 | 3.51 | 5.09% |
2025-04-11 | -189万 | 3.34 | 5.03% |
2025-04-10 | -407万 | 3.18 | 4.95% |
2025-04-09 | -269万 | 3.03 | -0.98% |
2025-04-08 | 1070万 | 3.06 | -4.97% |
2025-04-07 | 1227万 | 3.22 | -5.01% |
2025-04-03 | -21万 | 3.39 | 1.80% |
2025-04-02 | 498万 | 3.33 | 1.83% |
2025-04-01 | 409万 | 3.27 | 1.24% |
2025-03-31 | -547万 | 3.23 | -0.92% |
2025-03-28 | -459万 | 3.26 | -0.61% |
2025-03-27 | -703万 | 3.28 | -2.67% |
2025-03-26 | 326万 | 3.37 | 2.12% |
2025-03-25 | -116万 | 3.30 | 3.45% |
2025-03-24 | -272万 | 3.19 | -2.15% |
2025-03-21 | -810万 | 3.26 | -4.96% |
2025-03-20 | -511万 | 3.43 | -1.44% |
2025-03-19 | -829万 | 3.48 | -0.85% |
2025-03-18 | -805万 | 3.51 | -0.28% |
2025-03-17 | -1248万 | 3.52 | 0.86% |
2025-03-14 | 233万 | 3.49 | 2.95% |
2025-03-13 | 949万 | 3.39 | 3.35% |
2025-03-12 | -93万 | 3.28 | 0.31% |
2025-03-11 | 1216万 | 3.27 | 5.14% |
2025-03-10 | -405万 | 3.11 | 0.00% |
2025-03-07 | -394万 | 3.11 | 5.07% |
2025-03-06 | -571万 | 2.96 | -0.67% |
2025-03-05 | -366万 | 2.98 | -0.33% |
2025-03-04 | -33万 | 2.99 | 0.00% |
2025-03-03 | -288万 | 2.99 | 0.00% |
2025-02-28 | -770万 | 2.99 | -1.97% |
2025-02-27 | -116万 | 3.05 | 0.66% |
2025-02-26 | 165万 | 3.03 | 0.66% |
2025-02-25 | -474万 | 3.01 | -0.99% |
2025-02-24 | -598万 | 3.04 | -1.94% |
2025-02-21 | -969万 | 3.10 | -3.43% |
2025-02-20 | 66万 | 3.21 | 1.90% |
2025-02-19 | -144万 | 3.15 | 0.96% |
2025-02-18 | -637万 | 3.12 | -0.64% |
2025-02-17 | 475万 | 3.14 | 4.32% |
2025-02-14 | 522万 | 3.01 | 2.03% |
2025-02-13 | 56万 | 2.95 | 0.00% |
2025-02-12 | -382万 | 2.95 | 0.34% |
2025-02-11 | -171万 | 2.94 | -0.34% |
2025-02-10 | 498万 | 2.95 | 2.08% |
2025-02-07 | 802万 | 2.89 | 3.96% |
2025-02-06 | 302万 | 2.78 | 0.72% |
2025-02-05 | -127万 | 2.76 | -0.36% |
2025-01-27 | -138万 | 2.77 | -0.36% |