日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -311万 | 7.35 | -0.68% |
2025-03-12 | -586万 | 7.40 | -0.27% |
2025-03-11 | 2052万 | 7.42 | 1.23% |
2025-03-10 | -480万 | 7.33 | 0.27% |
2025-03-07 | 2万 | 7.31 | -0.14% |
2025-03-06 | 200万 | 7.32 | 0.27% |
2025-03-05 | -1416万 | 7.30 | -0.27% |
2025-03-04 | -456万 | 7.32 | 0.00% |
2025-03-03 | -2242万 | 7.32 | -1.48% |
2025-02-28 | 14万 | 7.43 | -0.67% |
2025-02-27 | 3097万 | 7.48 | 1.91% |
2025-02-26 | 594万 | 7.34 | 0.82% |
2025-02-25 | -2205万 | 7.28 | -1.22% |
2025-02-24 | -342万 | 7.37 | 0.00% |
2025-02-21 | -1162万 | 7.37 | 0.14% |
2025-02-20 | -824万 | 7.36 | -0.41% |
2025-02-19 | -694万 | 7.39 | 0.00% |
2025-02-18 | -1258万 | 7.39 | -1.34% |
2025-02-17 | -1540万 | 7.49 | -0.40% |
2025-02-14 | -974万 | 7.52 | -0.27% |
2025-02-13 | 95万 | 7.54 | -0.13% |
2025-02-12 | -549万 | 7.55 | 0.13% |
2025-02-11 | -1687万 | 7.54 | -0.79% |
2025-02-10 | 327万 | 7.60 | 0.66% |
2025-02-07 | -114万 | 7.55 | 0.53% |
2025-02-06 | -199万 | 7.51 | 0.13% |
2025-02-05 | -631万 | 7.50 | -0.13% |
2025-01-27 | -164万 | 7.51 | 0.54% |
2025-01-24 | 643万 | 7.47 | 0.81% |
2025-01-23 | -555万 | 7.41 | 0.00% |
2025-01-22 | -196万 | 7.41 | -1.07% |
2025-01-21 | -462万 | 7.49 | -0.27% |
2025-01-20 | 44万 | 7.51 | -0.13% |
2025-01-17 | 1212万 | 7.52 | 1.48% |
2025-01-16 | -286万 | 7.41 | -0.27% |
2025-01-15 | -697万 | 7.43 | -0.54% |
2025-01-14 | 1492万 | 7.47 | 2.19% |
2025-01-13 | 545万 | 7.31 | 0.55% |
2025-01-10 | -946万 | 7.27 | -1.62% |
2025-01-09 | -2051万 | 7.39 | -1.60% |
2025-01-08 | -994万 | 7.51 | -0.79% |
2025-01-07 | -1071万 | 7.57 | -0.66% |
2025-01-06 | -269万 | 7.62 | -1.04% |
2025-01-03 | -2045万 | 7.70 | -2.90% |
2025-01-02 | 375万 | 7.93 | -0.63% |
2024-12-31 | -865万 | 7.98 | -0.99% |
2024-12-30 | -2089万 | 8.06 | -1.47% |
2024-12-27 | 784万 | 8.18 | 0.86% |
2024-12-26 | -447万 | 8.11 | -0.37% |
2024-12-25 | -1043万 | 8.14 | -0.73% |
电脑版网址:
zt1388.com