日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -88万 | 7.57 | -0.92% |
2025-04-14 | 580万 | 7.64 | 1.60% |
2025-04-11 | -1903万 | 7.52 | -1.70% |
2025-04-10 | 1237万 | 7.65 | 1.19% |
2025-04-09 | 1800万 | 7.56 | 1.48% |
2025-04-08 | 4604万 | 7.45 | 5.52% |
2025-04-07 | -3571万 | 7.06 | -7.11% |
2025-04-03 | 2769万 | 7.60 | 1.33% |
2025-04-02 | -250万 | 7.50 | -0.40% |
2025-04-01 | 688万 | 7.53 | 1.62% |
2025-03-31 | -722万 | 7.41 | -1.07% |
2025-03-28 | -661万 | 7.49 | -0.40% |
2025-03-27 | 1231万 | 7.52 | 0.53% |
2025-03-26 | 106万 | 7.48 | 0.00% |
2025-03-25 | 605万 | 7.48 | 0.94% |
2025-03-24 | -492万 | 7.41 | 0.27% |
2025-03-21 | -1645万 | 7.39 | -1.07% |
2025-03-20 | -1097万 | 7.47 | -0.40% |
2025-03-19 | -1940万 | 7.50 | -0.40% |
2025-03-18 | -857万 | 7.53 | -0.53% |
2025-03-17 | -817万 | 7.57 | 0.00% |
2025-03-14 | 3765万 | 7.57 | 2.44% |
2025-03-13 | -115万 | 7.39 | -0.14% |
2025-03-12 | -586万 | 7.40 | -0.27% |
2025-03-11 | 2052万 | 7.42 | 1.23% |
2025-03-10 | -480万 | 7.33 | 0.27% |
2025-03-07 | 2万 | 7.31 | -0.14% |
2025-03-06 | 200万 | 7.32 | 0.27% |
2025-03-05 | -1416万 | 7.30 | -0.27% |
2025-03-04 | -456万 | 7.32 | 0.00% |
2025-03-03 | -2242万 | 7.32 | -1.48% |
2025-02-28 | 14万 | 7.43 | -0.67% |
2025-02-27 | 3097万 | 7.48 | 1.91% |
2025-02-26 | 594万 | 7.34 | 0.82% |
2025-02-25 | -2205万 | 7.28 | -1.22% |
2025-02-24 | -342万 | 7.37 | 0.00% |
2025-02-21 | -1162万 | 7.37 | 0.14% |
2025-02-20 | -824万 | 7.36 | -0.41% |
2025-02-19 | -694万 | 7.39 | 0.00% |
2025-02-18 | -1258万 | 7.39 | -1.34% |
2025-02-17 | -1540万 | 7.49 | -0.40% |
2025-02-14 | -974万 | 7.52 | -0.27% |
2025-02-13 | 95万 | 7.54 | -0.13% |
2025-02-12 | -549万 | 7.55 | 0.13% |
2025-02-11 | -1687万 | 7.54 | -0.79% |
2025-02-10 | 327万 | 7.60 | 0.66% |
2025-02-07 | -114万 | 7.55 | 0.53% |
2025-02-06 | -199万 | 7.51 | 0.13% |
2025-02-05 | -631万 | 7.50 | -0.13% |
2025-01-27 | -164万 | 7.51 | 0.54% |