日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -790万 | 1.35 | -0.74% |
2025-04-14 | -184万 | 1.36 | 0.74% |
2025-04-11 | 264万 | 1.35 | 0.00% |
2025-04-10 | -646万 | 1.35 | 0.75% |
2025-04-09 | 869万 | 1.34 | 2.29% |
2025-04-08 | 1872万 | 1.31 | 2.34% |
2025-04-07 | -3166万 | 1.28 | -9.86% |
2025-04-03 | 794万 | 1.42 | 0.00% |
2025-04-02 | -1028万 | 1.42 | 0.00% |
2025-04-01 | -1082万 | 1.42 | 0.00% |
2025-03-31 | -4369万 | 1.42 | -5.33% |
2025-03-28 | -1113万 | 1.50 | -1.32% |
2025-03-27 | -2201万 | 1.52 | -2.56% |
2025-03-26 | 2329万 | 1.56 | 1.30% |
2025-03-25 | 4096万 | 1.54 | 1.32% |
2025-03-24 | 247万 | 1.52 | 0.00% |
2025-03-21 | 168万 | 1.52 | -0.65% |
2025-03-20 | 2317万 | 1.53 | 1.32% |
2025-03-19 | -936万 | 1.51 | -1.31% |
2025-03-18 | -774万 | 1.53 | -0.65% |
2025-03-17 | 305万 | 1.54 | 0.00% |
2025-03-14 | 213万 | 1.54 | 0.65% |
2025-03-13 | 32万 | 1.53 | 0.00% |
2025-03-12 | -726万 | 1.53 | -0.65% |
2025-03-11 | -93万 | 1.54 | 0.00% |
2025-03-10 | -863万 | 1.54 | 0.00% |
2025-03-07 | 5122万 | 1.54 | 1.99% |
2025-03-06 | -855万 | 1.51 | 0.00% |
2025-03-05 | -473万 | 1.51 | 0.00% |
2025-03-04 | -54万 | 1.51 | 0.00% |
2025-03-03 | -494万 | 1.51 | 0.00% |
2025-02-28 | -2838万 | 1.51 | -2.58% |
2025-02-27 | -1664万 | 1.55 | -1.27% |
2025-02-26 | 5713万 | 1.57 | 4.67% |
2025-02-25 | -1536万 | 1.50 | -0.66% |
2025-02-24 | 239万 | 1.51 | 0.67% |
2025-02-21 | -1604万 | 1.50 | -1.32% |
2025-02-20 | -155万 | 1.52 | 1.33% |
2025-02-19 | -564万 | 1.50 | 0.00% |
2025-02-18 | -2652万 | 1.50 | -1.96% |
2025-02-17 | 218万 | 1.53 | 0.66% |
2025-02-14 | -1622万 | 1.52 | -1.94% |
2025-02-13 | 1450万 | 1.55 | 1.31% |
2025-02-12 | -700万 | 1.53 | 0.00% |
2025-02-11 | -3035万 | 1.53 | -3.16% |
2025-02-10 | 2528万 | 1.58 | 3.27% |
2025-02-07 | 708万 | 1.53 | 1.32% |
2025-02-06 | 82万 | 1.51 | 0.67% |
2025-02-05 | 850万 | 1.50 | 2.04% |
2025-01-27 | 780万 | 1.47 | 0.00% |