日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -44万 | 1.48 | 0.68% |
2025-01-27 | 780万 | 1.47 | 0.00% |
2025-01-24 | 1472万 | 1.47 | 1.38% |
2025-01-23 | -851万 | 1.45 | -0.68% |
2025-01-22 | -432万 | 1.46 | -0.68% |
2025-01-21 | -760万 | 1.47 | -1.34% |
2025-01-20 | 223万 | 1.49 | -0.67% |
2025-01-17 | -282万 | 1.50 | -1.96% |
2025-01-16 | 865万 | 1.53 | 1.32% |
2025-01-15 | 52万 | 1.51 | 0.00% |
2025-01-14 | 1414万 | 1.51 | 3.42% |
2025-01-13 | 1688万 | 1.46 | 0.69% |
2025-01-10 | -2443万 | 1.45 | -2.68% |
2025-01-09 | -82万 | 1.49 | -0.67% |
2025-01-08 | -2011万 | 1.50 | -1.96% |
2025-01-07 | 1582万 | 1.53 | 2.00% |
2025-01-06 | 116万 | 1.50 | 0.00% |
2025-01-03 | -2013万 | 1.50 | -3.85% |
2025-01-02 | -2156万 | 1.56 | -1.89% |
2024-12-31 | -2247万 | 1.59 | -3.05% |
2024-12-30 | -1059万 | 1.64 | 0.00% |
2024-12-27 | 1885万 | 1.64 | 2.50% |
2024-12-26 | -830万 | 1.60 | 0.00% |
2024-12-25 | -2824万 | 1.60 | -3.03% |
2024-12-24 | 870万 | 1.65 | 0.00% |
2024-12-23 | -4120万 | 1.65 | -2.94% |
2024-12-20 | -4571万 | 1.70 | -2.30% |
2024-12-19 | -2378万 | 1.74 | -1.69% |
2024-12-18 | 499万 | 1.77 | 1.14% |
2024-12-17 | -2778万 | 1.75 | -2.78% |
2024-12-16 | 1137万 | 1.80 | -0.55% |
2024-12-13 | -5987万 | 1.81 | -3.72% |
2024-12-12 | -4555万 | 1.88 | -2.59% |
2024-12-11 | 6034万 | 1.93 | 4.32% |
2024-12-10 | -3481万 | 1.85 | -0.54% |
2024-12-09 | 234万 | 1.86 | 1.09% |
2024-12-06 | 6827万 | 1.84 | 3.95% |
2024-12-05 | 4746万 | 1.77 | 2.91% |
2024-12-04 | 3996万 | 1.72 | 0.58% |
2024-12-03 | -2630万 | 1.71 | -1.72% |
2024-12-02 | 5113万 | 1.74 | 4.82% |
2024-11-29 | 1176万 | 1.66 | 0.61% |
2024-11-28 | -399万 | 1.65 | 1.85% |
2024-11-27 | 508万 | 1.62 | 0.62% |
2024-11-26 | -604万 | 1.61 | -1.23% |
2024-11-25 | -682万 | 1.63 | 0.00% |
2024-11-22 | -4060万 | 1.63 | -3.55% |
2024-11-21 | -2141万 | 1.69 | -0.59% |
2024-11-20 | 1239万 | 1.70 | 1.19% |
2024-11-19 | -1648万 | 1.68 | -1.18% |
电脑版网址:
zt1388.com