日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -136万 | 3.45 | 1.17% |
2025-01-24 | 312万 | 3.41 | 1.19% |
2025-01-23 | -64万 | 3.37 | 0.00% |
2025-01-22 | -118万 | 3.37 | -0.59% |
2025-01-21 | -160万 | 3.39 | -0.29% |
2025-01-20 | -718万 | 3.40 | -2.02% |
2025-01-17 | -6万 | 3.47 | -0.57% |
2025-01-16 | 179万 | 3.49 | 1.45% |
2025-01-15 | -218万 | 3.44 | -0.58% |
2025-01-14 | 621万 | 3.46 | 2.67% |
2025-01-13 | 335万 | 3.37 | 0.00% |
2025-01-10 | -738万 | 3.37 | -1.75% |
2025-01-09 | -613万 | 3.43 | -1.15% |
2025-01-08 | -421万 | 3.47 | -0.57% |
2025-01-07 | -266万 | 3.49 | -0.29% |
2025-01-06 | 327万 | 3.50 | 1.74% |
2025-01-03 | -872万 | 3.44 | -2.82% |
2025-01-02 | -818万 | 3.54 | -2.75% |
2024-12-31 | -1078万 | 3.64 | -1.36% |
2024-12-30 | -745万 | 3.69 | -1.07% |
2024-12-27 | 312万 | 3.73 | 1.08% |
2024-12-26 | 339万 | 3.69 | 1.37% |
2024-12-25 | -848万 | 3.64 | -1.36% |
2024-12-24 | 100万 | 3.69 | 1.37% |
2024-12-23 | -1455万 | 3.64 | -2.93% |
2024-12-20 | -21万 | 3.75 | -0.27% |
2024-12-19 | -203万 | 3.76 | -1.05% |
2024-12-18 | -1054万 | 3.80 | -0.26% |
2024-12-17 | -1398万 | 3.81 | -3.30% |
2024-12-16 | -64万 | 3.94 | 0.25% |
2024-12-13 | -1494万 | 3.93 | -1.75% |
2024-12-12 | 626万 | 4.00 | 0.76% |
2024-12-11 | 1346万 | 3.97 | 2.06% |
2024-12-10 | -2550万 | 3.89 | -0.51% |
2024-12-09 | -713万 | 3.91 | -0.76% |
2024-12-06 | 2464万 | 3.94 | 2.60% |
2024-12-05 | -192万 | 3.84 | 0.00% |
2024-12-04 | -1246万 | 3.84 | -1.79% |
2024-12-03 | -465万 | 3.91 | 0.26% |
2024-12-02 | 1693万 | 3.90 | 2.09% |
2024-11-29 | 436万 | 3.82 | 1.06% |
2024-11-28 | -140万 | 3.78 | -0.26% |
2024-11-27 | -39万 | 3.79 | 0.80% |
2024-11-26 | -1398万 | 3.76 | -1.05% |
2024-11-25 | -99万 | 3.80 | 1.06% |
2024-11-22 | -1896万 | 3.76 | -3.34% |
2024-11-21 | -2502万 | 3.89 | -1.77% |
2024-11-20 | 993万 | 3.96 | 3.66% |
2024-11-19 | 42万 | 3.82 | 0.79% |
2024-11-18 | 727万 | 3.79 | 3.27% |
电脑版网址:
zt1388.com