日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -47万 | 3.23 | -0.31% |
2025-04-14 | -620万 | 3.24 | 0.62% |
2025-04-11 | -12万 | 3.22 | -0.31% |
2025-04-10 | -427万 | 3.23 | 1.25% |
2025-04-09 | 291万 | 3.19 | 0.63% |
2025-04-08 | 63万 | 3.17 | 1.60% |
2025-04-07 | -2143万 | 3.12 | -9.83% |
2025-04-03 | 546万 | 3.46 | 0.87% |
2025-04-02 | -499万 | 3.43 | -0.87% |
2025-04-01 | 522万 | 3.46 | 1.76% |
2025-03-31 | -901万 | 3.40 | -2.02% |
2025-03-28 | -1374万 | 3.47 | -2.80% |
2025-03-27 | 474万 | 3.57 | 0.28% |
2025-03-26 | -80万 | 3.56 | 0.00% |
2025-03-25 | 1584万 | 3.56 | 2.59% |
2025-03-24 | -663万 | 3.47 | -1.42% |
2025-03-21 | 563万 | 3.52 | 0.86% |
2025-03-20 | 6万 | 3.49 | 0.58% |
2025-03-19 | 132万 | 3.47 | -0.29% |
2025-03-18 | 214万 | 3.48 | 0.29% |
2025-03-17 | 369万 | 3.47 | 0.29% |
2025-03-14 | 1447万 | 3.46 | 1.47% |
2025-03-13 | -372万 | 3.41 | -0.58% |
2025-03-12 | -110万 | 3.43 | 0.29% |
2025-03-11 | -2万 | 3.42 | 0.29% |
2025-03-10 | 271万 | 3.41 | 0.29% |
2025-03-07 | 173万 | 3.40 | -0.29% |
2025-03-06 | -124万 | 3.41 | 0.59% |
2025-03-05 | -1164万 | 3.39 | -0.29% |
2025-03-04 | 360万 | 3.40 | 0.29% |
2025-03-03 | -458万 | 3.39 | 0.30% |
2025-02-28 | -758万 | 3.38 | -0.88% |
2025-02-27 | -456万 | 3.41 | -0.29% |
2025-02-26 | 228万 | 3.42 | 1.18% |
2025-02-25 | -1695万 | 3.38 | -1.74% |
2025-02-24 | -482万 | 3.44 | 0.29% |
2025-02-21 | -1023万 | 3.43 | -0.58% |
2025-02-20 | -36万 | 3.45 | 0.00% |
2025-02-19 | -508万 | 3.45 | 0.00% |
2025-02-18 | -1513万 | 3.45 | -1.99% |
2025-02-17 | -940万 | 3.52 | -0.28% |
2025-02-14 | -1070万 | 3.53 | -0.28% |
2025-02-13 | 508万 | 3.54 | -0.28% |
2025-02-12 | -468万 | 3.55 | 0.00% |
2025-02-11 | 116万 | 3.55 | -0.28% |
2025-02-10 | -908万 | 3.56 | -0.28% |
2025-02-07 | -386万 | 3.57 | 0.28% |
2025-02-06 | 944万 | 3.56 | 4.09% |
2025-02-05 | -655万 | 3.42 | -0.87% |
2025-01-27 | -136万 | 3.45 | 1.17% |