日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1775万 | 4.64 | -1.07% |
2025-04-14 | 4552万 | 4.69 | 4.45% |
2025-04-11 | -2678万 | 4.49 | 5.90% |
2025-04-10 | -2043万 | 4.24 | 1.44% |
2025-04-09 | -997万 | 4.18 | -0.24% |
2025-04-08 | 1291万 | 4.19 | 3.97% |
2025-04-07 | -6895万 | 4.03 | -9.84% |
2025-04-03 | 163万 | 4.47 | 0.68% |
2025-04-02 | -4028万 | 4.44 | -2.20% |
2025-04-01 | 4379万 | 4.54 | 4.37% |
2025-03-31 | -4557万 | 4.35 | -3.33% |
2025-03-28 | -9488万 | 4.50 | -10.00% |
2025-03-27 | -5222万 | 5.00 | 1.83% |
2025-03-26 | -4862万 | 4.91 | -2.39% |
2025-03-25 | 7928万 | 5.03 | 5.67% |
2025-03-24 | 6753万 | 4.76 | 3.93% |
2025-03-21 | -1647万 | 4.58 | -0.87% |
2025-03-20 | -1169万 | 4.62 | -0.65% |
2025-03-19 | 3327万 | 4.65 | 1.53% |
2025-03-18 | -2842万 | 4.58 | -0.22% |
2025-03-17 | -6384万 | 4.59 | -1.08% |
2025-03-14 | -5万 | 4.64 | 1.75% |
2025-03-13 | 3933万 | 4.56 | 4.83% |
2025-03-12 | 4333万 | 4.35 | 2.35% |
2025-03-11 | -1737万 | 4.25 | -0.47% |
2025-03-10 | -912万 | 4.27 | 0.00% |
2025-03-07 | -2422万 | 4.27 | -1.16% |
2025-03-06 | -1101万 | 4.32 | 0.23% |
2025-03-05 | -2967万 | 4.31 | -1.15% |
2025-03-04 | -595万 | 4.36 | 0.46% |
2025-03-03 | 591万 | 4.34 | 0.46% |
2025-02-28 | 229万 | 4.32 | -0.69% |
2025-02-27 | -2492万 | 4.35 | -0.46% |
2025-02-26 | -1742万 | 4.37 | 0.23% |
2025-02-25 | -1877万 | 4.36 | -0.68% |
2025-02-24 | 2267万 | 4.39 | 1.39% |
2025-02-21 | -3044万 | 4.33 | -0.92% |
2025-02-20 | -2145万 | 4.37 | -0.91% |
2025-02-19 | -2415万 | 4.41 | 0.23% |
2025-02-18 | 2697万 | 4.40 | 2.56% |
2025-02-17 | -1355万 | 4.29 | 0.47% |
2025-02-14 | -1783万 | 4.27 | 0.00% |
2025-02-13 | -5466万 | 4.27 | -3.17% |
2025-02-12 | 6787万 | 4.41 | 7.04% |
2025-02-11 | -1325万 | 4.12 | -0.48% |
2025-02-10 | -2072万 | 4.14 | 0.73% |
2025-02-07 | -22万 | 4.11 | 0.98% |
2025-02-06 | 1991万 | 4.07 | 2.01% |
2025-02-05 | -558万 | 3.99 | -1.72% |
2025-01-27 | -895万 | 4.06 | -0.49% |