日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -378万 | 4.01 | -1.23% |
2025-01-27 | -895万 | 4.06 | -0.49% |
2025-01-24 | -1482万 | 4.08 | 0.00% |
2025-01-23 | -814万 | 4.08 | -0.49% |
2025-01-22 | -1116万 | 4.10 | 0.00% |
2025-01-21 | -2072万 | 4.10 | -1.68% |
2025-01-20 | -1644万 | 4.17 | 0.48% |
2025-01-17 | -2739万 | 4.15 | -3.26% |
2025-01-16 | 63万 | 4.29 | 1.18% |
2025-01-15 | -382万 | 4.24 | -0.93% |
2025-01-14 | 441万 | 4.28 | 2.15% |
2025-01-13 | 1972万 | 4.19 | 1.21% |
2025-01-10 | -987万 | 4.14 | -3.04% |
2025-01-09 | -944万 | 4.27 | -1.16% |
2025-01-08 | -337万 | 4.32 | -0.69% |
2025-01-07 | -734万 | 4.35 | 0.69% |
2025-01-06 | 566万 | 4.32 | -0.46% |
2025-01-03 | -1069万 | 4.34 | -2.91% |
2025-01-02 | -660万 | 4.47 | -1.97% |
2024-12-31 | -1339万 | 4.56 | -1.51% |
2024-12-30 | -2688万 | 4.63 | -3.34% |
2024-12-27 | 2856万 | 4.79 | 3.46% |
2024-12-26 | -1175万 | 4.63 | -1.07% |
2024-12-25 | -1723万 | 4.68 | -2.30% |
2024-12-24 | 856万 | 4.79 | 1.48% |
2024-12-23 | -144万 | 4.72 | -1.67% |
2024-12-20 | -2893万 | 4.80 | -1.64% |
2024-12-19 | -67万 | 4.88 | -1.01% |
2024-12-18 | -470万 | 4.93 | -0.80% |
2024-12-17 | -3318万 | 4.97 | -2.74% |
2024-12-16 | 3661万 | 5.11 | 2.00% |
2024-12-13 | -1849万 | 5.01 | -2.34% |
2024-12-12 | 821万 | 5.13 | 0.98% |
2024-12-11 | -563万 | 5.08 | 0.40% |
2024-12-10 | -2592万 | 5.06 | -0.59% |
2024-12-09 | -2189万 | 5.09 | -1.17% |
2024-12-06 | -2178万 | 5.15 | -0.58% |
2024-12-05 | 699万 | 5.18 | 1.37% |
2024-12-04 | -2326万 | 5.11 | -1.73% |
2024-12-03 | 1453万 | 5.20 | 2.97% |
2024-12-02 | 2289万 | 5.05 | 3.27% |
2024-11-29 | -2792万 | 4.89 | -0.61% |
2024-11-28 | -579万 | 4.92 | 1.23% |
2024-11-27 | 297万 | 4.86 | 1.67% |
2024-11-26 | -1629万 | 4.78 | -0.83% |
2024-11-25 | 4026万 | 4.82 | 3.43% |
2024-11-22 | -135万 | 4.66 | -1.89% |
2024-11-21 | -1575万 | 4.75 | -0.84% |
2024-11-20 | 203万 | 4.79 | 0.42% |
2024-11-19 | 806万 | 4.77 | 2.80% |
电脑版网址:
zt1388.com