日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1493万 | 6.67 | -0.30% |
2025-02-07 | 586万 | 6.69 | 0.60% |
2025-02-06 | -973万 | 6.65 | 0.30% |
2025-02-05 | -181万 | 6.63 | 0.76% |
2025-01-27 | 4432万 | 6.58 | 4.28% |
2025-01-24 | 807万 | 6.31 | 1.61% |
2025-01-23 | -849万 | 6.21 | 0.32% |
2025-01-22 | -2182万 | 6.19 | -2.06% |
2025-01-21 | -2776万 | 6.32 | -1.40% |
2025-01-20 | -1256万 | 6.41 | -0.47% |
2025-01-17 | 196万 | 6.44 | 0.47% |
2025-01-16 | 1674万 | 6.41 | 1.58% |
2025-01-15 | -3019万 | 6.31 | -2.02% |
2025-01-14 | 2389万 | 6.44 | 3.04% |
2025-01-13 | 382万 | 6.25 | -0.16% |
2025-01-10 | -2138万 | 6.26 | -1.57% |
2025-01-09 | 977万 | 6.36 | 0.32% |
2025-01-08 | -4461万 | 6.34 | -1.86% |
2025-01-07 | 1567万 | 6.46 | 2.70% |
2025-01-06 | 126万 | 6.29 | -1.56% |
2025-01-03 | -4154万 | 6.39 | -5.19% |
2025-01-02 | -853万 | 6.74 | -0.15% |
2024-12-31 | -3474万 | 6.75 | -2.03% |
2024-12-30 | -7231万 | 6.89 | -5.23% |
2024-12-27 | 1.27亿 | 7.27 | 8.02% |
2024-12-26 | -499万 | 6.73 | 1.20% |
2024-12-25 | -3349万 | 6.65 | -0.75% |
2024-12-24 | -2795万 | 6.70 | -1.03% |
2024-12-23 | -9006万 | 6.77 | -5.84% |
2024-12-20 | -6283万 | 7.19 | -1.37% |
2024-12-19 | -1.92亿 | 7.29 | -7.49% |
2024-12-18 | 4080万 | 7.88 | 3.01% |
2024-12-17 | 1.63亿 | 7.65 | 6.99% |
2024-12-16 | 212万 | 7.15 | 0.00% |
2024-12-13 | -2932万 | 7.15 | -1.52% |
2024-12-12 | 2199万 | 7.26 | 0.97% |
2024-12-11 | 1754万 | 7.19 | 1.27% |
2024-12-10 | -2348万 | 7.10 | -0.56% |
2024-12-09 | 3265万 | 7.14 | 1.42% |
2024-12-06 | 1033万 | 7.04 | 0.57% |
2024-12-05 | 4569万 | 7.00 | 2.19% |
2024-12-04 | -2721万 | 6.85 | -1.58% |
2024-12-03 | -6488万 | 6.96 | -2.25% |
2024-12-02 | 2852万 | 7.12 | 2.89% |
2024-11-29 | 1979万 | 6.92 | 1.17% |
2024-11-28 | 6271万 | 6.84 | 3.32% |
2024-11-27 | -551万 | 6.62 | 0.00% |
2024-11-26 | -3008万 | 6.62 | 0.15% |
2024-11-25 | -700万 | 6.61 | -0.15% |
2024-11-22 | -3243万 | 6.62 | -2.50% |
电脑版网址:
zt1388.com