日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1250万 | 8.46 | 1.32% |
2025-02-07 | 2101万 | 8.35 | 2.83% |
2025-02-06 | 1537万 | 8.12 | 2.01% |
2025-02-05 | 1732万 | 7.96 | 2.05% |
2025-01-27 | -2736万 | 7.80 | -2.99% |
2025-01-24 | -2264万 | 8.04 | -0.74% |
2025-01-23 | -1010万 | 8.10 | 0.87% |
2025-01-22 | -454万 | 8.03 | -1.23% |
2025-01-21 | -2075万 | 8.13 | -1.09% |
2025-01-20 | -1191万 | 8.22 | 0.49% |
2025-01-17 | -822万 | 8.18 | 0.49% |
2025-01-16 | -8万 | 8.14 | 1.24% |
2025-01-15 | -628万 | 8.04 | 0.75% |
2025-01-14 | 3398万 | 7.98 | 6.12% |
2025-01-13 | 1652万 | 7.52 | 0.94% |
2025-01-10 | -1961万 | 7.45 | -3.99% |
2025-01-09 | 1402万 | 7.76 | 0.39% |
2025-01-08 | -1110万 | 7.73 | -0.64% |
2025-01-07 | 1131万 | 7.78 | 4.29% |
2025-01-06 | 165万 | 7.46 | -0.93% |
2025-01-03 | -2161万 | 7.53 | -4.68% |
2025-01-02 | -2722万 | 7.90 | -6.73% |
2024-12-31 | -7518万 | 8.47 | -5.89% |
2024-12-30 | -166万 | 9.00 | 4.05% |
2024-12-27 | 965万 | 8.65 | 2.61% |
2024-12-26 | -753万 | 8.43 | 1.08% |
2024-12-25 | -3454万 | 8.34 | -5.55% |
2024-12-24 | 708万 | 8.83 | 2.32% |
2024-12-23 | -7015万 | 8.63 | -7.20% |
2024-12-20 | 297万 | 9.30 | 1.09% |
2024-12-19 | -2062万 | 9.20 | -0.97% |
2024-12-18 | -5782万 | 9.29 | -0.96% |
2024-12-17 | -1.23亿 | 9.38 | -7.22% |
2024-12-16 | -10003万 | 10.11 | -3.99% |
2024-12-13 | 2567万 | 10.53 | 0.48% |
2024-12-12 | 1.51亿 | 10.48 | 5.65% |
2024-12-11 | -6752万 | 9.92 | -0.40% |
2024-12-10 | -7856万 | 9.96 | -0.50% |
2024-12-09 | -7988万 | 10.01 | -1.77% |
2024-12-06 | -4801万 | 10.19 | -0.10% |
2024-12-05 | 7375万 | 10.20 | 2.62% |
2024-12-04 | -1.33亿 | 9.94 | -3.96% |
2024-12-03 | 941万 | 10.35 | 3.50% |
2024-12-02 | -1.33亿 | 10.00 | -2.06% |
2024-11-29 | 1.91亿 | 10.21 | 9.20% |
2024-11-28 | 2245万 | 9.35 | 3.20% |
2024-11-27 | -161万 | 9.06 | 0.78% |
2024-11-26 | 1700万 | 8.99 | 2.04% |
2024-11-25 | 468万 | 8.81 | -0.68% |
2024-11-22 | -7006万 | 8.87 | -6.83% |
电脑版网址:
zt1388.com