日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 46万 | 5.35 | 0.75% |
2025-03-12 | -216万 | 5.31 | 0.57% |
2025-03-11 | 179万 | 5.28 | 1.93% |
2025-03-10 | 433万 | 5.18 | 2.37% |
2025-03-07 | -73万 | 5.06 | -0.59% |
2025-03-06 | 47万 | 5.09 | 0.20% |
2025-03-05 | -229万 | 5.08 | -0.59% |
2025-03-04 | -137万 | 5.11 | 0.00% |
2025-03-03 | 454万 | 5.11 | 1.59% |
2025-02-28 | -472万 | 5.03 | -1.95% |
2025-02-27 | -187万 | 5.13 | 0.79% |
2025-02-26 | 145万 | 5.09 | 1.80% |
2025-02-25 | -168万 | 5.00 | 0.20% |
2025-02-24 | 36万 | 4.99 | 0.20% |
2025-02-21 | -734万 | 4.98 | -1.78% |
2025-02-20 | 510万 | 5.07 | 2.63% |
2025-02-19 | 86万 | 4.94 | 1.02% |
2025-02-18 | -231万 | 4.89 | -3.36% |
2025-02-17 | 256万 | 5.06 | 2.02% |
2025-02-14 | -203万 | 4.96 | 0.20% |
2025-02-13 | -184万 | 4.95 | -2.17% |
2025-02-12 | -153万 | 5.06 | 0.00% |
2025-02-11 | 14万 | 5.06 | -1.17% |
2025-02-10 | -14万 | 5.12 | 0.20% |
2025-02-07 | -212万 | 5.11 | 1.19% |
2025-02-06 | 104万 | 5.05 | 0.00% |
2025-02-05 | 455万 | 5.05 | 4.12% |
2025-01-27 | -59万 | 4.85 | 1.89% |
2025-01-24 | 59万 | 4.76 | 1.06% |
2025-01-23 | -222万 | 4.71 | 0.64% |
2025-01-22 | -210万 | 4.68 | -4.29% |
2025-01-21 | -74万 | 4.89 | -0.61% |
2025-01-20 | 139万 | 4.92 | 1.44% |
2025-01-17 | -298万 | 4.85 | -2.02% |
2025-01-16 | 6万 | 4.95 | 2.06% |
2025-01-15 | 38万 | 4.85 | 0.41% |
2025-01-14 | 226万 | 4.83 | 5.23% |
2025-01-13 | 33万 | 4.59 | -0.86% |
2025-01-10 | 17万 | 4.63 | -0.43% |
2025-01-09 | -92万 | 4.65 | -0.43% |
2025-01-08 | 53万 | 4.67 | -1.27% |
2025-01-07 | 175万 | 4.73 | 4.19% |
2025-01-06 | 151万 | 4.54 | -1.30% |
2025-01-03 | 89万 | 4.60 | -3.16% |
2025-01-02 | 0万 | 4.75 | -1.04% |
2024-12-31 | 14万 | 4.80 | 0.21% |
2024-12-30 | -261万 | 4.79 | -3.43% |
2024-12-27 | 6万 | 4.96 | 2.69% |
2024-12-26 | 46万 | 4.83 | 0.84% |
2024-12-25 | -5万 | 4.79 | -2.04% |
电脑版网址:
zt1388.com