日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1525万 | 3.91 | -0.26% |
2025-02-07 | 1827万 | 3.92 | 1.29% |
2025-02-06 | 88万 | 3.87 | 0.78% |
2025-02-05 | -2924万 | 3.84 | -1.79% |
2025-01-27 | 353万 | 3.91 | 1.03% |
2025-01-24 | 2396万 | 3.87 | 1.57% |
2025-01-23 | -124万 | 3.81 | 1.06% |
2025-01-22 | 1587万 | 3.77 | 0.27% |
2025-01-21 | -1242万 | 3.76 | -0.79% |
2025-01-20 | 153万 | 3.79 | -0.26% |
2025-01-17 | 1825万 | 3.80 | 1.06% |
2025-01-16 | 329万 | 3.76 | 1.35% |
2025-01-15 | -80万 | 3.71 | -0.80% |
2025-01-14 | 1778万 | 3.74 | 3.03% |
2025-01-13 | 806万 | 3.63 | -0.82% |
2025-01-10 | -454万 | 3.66 | -0.81% |
2025-01-09 | -1394万 | 3.69 | -1.86% |
2025-01-08 | -1378万 | 3.76 | -1.05% |
2025-01-07 | 110万 | 3.80 | 0.53% |
2025-01-06 | 1047万 | 3.78 | 0.80% |
2025-01-03 | 468万 | 3.75 | -1.06% |
2025-01-02 | -2598万 | 3.79 | -3.32% |
2024-12-31 | -1298万 | 3.92 | -2.00% |
2024-12-30 | -301万 | 4.00 | -0.25% |
2024-12-27 | 2715万 | 4.01 | 2.56% |
2024-12-26 | -1614万 | 3.91 | -1.26% |
2024-12-25 | 36万 | 3.96 | -0.75% |
2024-12-24 | 1474万 | 3.99 | 1.79% |
2024-12-23 | -938万 | 3.92 | -1.01% |
2024-12-20 | -2551万 | 3.96 | -1.98% |
2024-12-19 | 909万 | 4.04 | 1.00% |
2024-12-18 | 263万 | 4.00 | -0.74% |
2024-12-17 | -383万 | 4.03 | -0.49% |
2024-12-16 | -319万 | 4.05 | 0.00% |
2024-12-13 | -3956万 | 4.05 | -3.11% |
2024-12-12 | -598万 | 4.18 | -0.24% |
2024-12-11 | 3205万 | 4.19 | 1.95% |
2024-12-10 | -2158万 | 4.11 | -0.72% |
2024-12-09 | -283万 | 4.14 | -0.72% |
2024-12-06 | 3279万 | 4.17 | 2.21% |
2024-12-05 | -1019万 | 4.08 | -0.49% |
2024-12-04 | -62万 | 4.10 | -0.24% |
2024-12-03 | -761万 | 4.11 | -0.72% |
2024-12-02 | 3629万 | 4.14 | 2.73% |
2024-11-29 | 1411万 | 4.03 | 1.26% |
2024-11-28 | -1289万 | 3.98 | -0.75% |
2024-11-27 | 922万 | 4.01 | 1.26% |
2024-11-26 | -1427万 | 3.96 | -1.49% |
2024-11-25 | -575万 | 4.02 | 0.25% |
2024-11-22 | -2388万 | 4.01 | -2.67% |
电脑版网址:
zt1388.com