日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -481万 | 23.61 | 0.47% |
2025-04-14 | -579万 | 23.50 | 0.77% |
2025-04-11 | 2677万 | 23.32 | 0.52% |
2025-04-10 | -4849万 | 23.20 | -0.73% |
2025-04-09 | -2287万 | 23.37 | -0.93% |
2025-04-08 | 1306万 | 23.59 | 2.61% |
2025-04-07 | 4679万 | 22.99 | -5.55% |
2025-04-03 | 3144万 | 24.34 | 0.87% |
2025-04-02 | 87万 | 24.13 | -0.98% |
2025-04-01 | 3369万 | 24.37 | 2.01% |
2025-03-31 | 3186万 | 23.89 | -0.38% |
2025-03-28 | 1909万 | 23.98 | 1.52% |
2025-03-27 | 7067万 | 23.62 | 2.92% |
2025-03-26 | -531万 | 22.95 | 0.26% |
2025-03-25 | 968万 | 22.89 | 0.00% |
2025-03-24 | 2415万 | 22.89 | 1.37% |
2025-03-21 | -29万 | 22.58 | 1.03% |
2025-03-20 | 948万 | 22.35 | 1.13% |
2025-03-19 | -2949万 | 22.10 | -3.75% |
2025-03-18 | 1815万 | 22.96 | 5.47% |
2025-03-17 | 3639万 | 21.77 | 1.87% |
2025-03-14 | -918万 | 21.37 | 0.42% |
2025-03-13 | 713万 | 21.28 | 0.47% |
2025-03-12 | -364万 | 21.18 | -0.19% |
2025-03-11 | -810万 | 21.22 | 0.00% |
2025-03-10 | -1785万 | 21.22 | -0.19% |
2025-03-07 | -1200万 | 21.26 | 0.14% |
2025-03-06 | -1.17亿 | 21.23 | -2.79% |
2025-03-05 | -818万 | 21.84 | -0.18% |
2025-03-04 | 567万 | 21.88 | 0.32% |
2025-03-03 | -1076万 | 21.81 | -0.64% |
2025-02-28 | -1549万 | 21.95 | -1.48% |
2025-02-27 | -1308万 | 22.28 | -1.42% |
2025-02-26 | -2360万 | 22.60 | -1.27% |
2025-02-25 | 2805万 | 22.89 | 0.84% |
2025-02-24 | 7937万 | 22.70 | 5.58% |
2025-02-21 | -3977万 | 21.50 | -1.01% |
2025-02-20 | 1265万 | 21.72 | 1.73% |
2025-02-19 | -530万 | 21.35 | 0.42% |
2025-02-18 | 5745万 | 21.26 | 4.63% |
2025-02-17 | -3365万 | 20.32 | -4.47% |
2025-02-14 | -819万 | 21.27 | -1.02% |
2025-02-13 | -4260万 | 21.49 | -1.29% |
2025-02-12 | -3116万 | 21.77 | -1.31% |
2025-02-11 | -892万 | 22.06 | 0.18% |
2025-02-10 | -2639万 | 22.02 | -1.08% |
2025-02-07 | -735万 | 22.26 | 0.32% |
2025-02-06 | -2671万 | 22.19 | -0.40% |
2025-02-05 | -3952万 | 22.28 | -1.98% |
2025-01-27 | -749万 | 22.73 | 1.02% |