日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -618万 | 5.20 | -0.76% |
2025-04-14 | -1589万 | 5.24 | -0.57% |
2025-04-11 | -465万 | 5.27 | -0.38% |
2025-04-10 | 2838万 | 5.29 | 1.93% |
2025-04-09 | 2705万 | 5.19 | 2.77% |
2025-04-08 | 5031万 | 5.05 | 4.34% |
2025-04-07 | -7037万 | 4.84 | -9.70% |
2025-04-03 | 1188万 | 5.36 | 0.56% |
2025-04-02 | -2524万 | 5.33 | -0.74% |
2025-04-01 | 529万 | 5.37 | 0.75% |
2025-03-31 | -2754万 | 5.33 | -1.48% |
2025-03-28 | -3640万 | 5.41 | -1.64% |
2025-03-27 | -1704万 | 5.50 | -0.72% |
2025-03-26 | 73万 | 5.54 | 0.18% |
2025-03-25 | 434万 | 5.53 | 0.36% |
2025-03-24 | -2428万 | 5.51 | -0.72% |
2025-03-21 | -4473万 | 5.55 | -1.07% |
2025-03-20 | -3006万 | 5.61 | -0.88% |
2025-03-19 | -3489万 | 5.66 | -0.53% |
2025-03-18 | -4209万 | 5.69 | -0.35% |
2025-03-17 | -4184万 | 5.71 | -1.55% |
2025-03-14 | 6876万 | 5.80 | 1.75% |
2025-03-13 | 1584万 | 5.70 | 0.71% |
2025-03-12 | -1.04亿 | 5.66 | -2.75% |
2025-03-11 | 4597万 | 5.82 | 3.74% |
2025-03-10 | -4499万 | 5.61 | -0.53% |
2025-03-07 | -7700万 | 5.64 | -2.59% |
2025-03-06 | 3646万 | 5.79 | 1.94% |
2025-03-05 | -7854万 | 5.68 | -2.74% |
2025-03-04 | -1219万 | 5.84 | 0.17% |
2025-03-03 | 7766万 | 5.83 | 3.19% |
2025-02-28 | -597万 | 5.65 | -0.88% |
2025-02-27 | 5638万 | 5.70 | 0.88% |
2025-02-26 | 1.09亿 | 5.65 | 3.48% |
2025-02-25 | -5855万 | 5.46 | -1.62% |
2025-02-24 | 7263万 | 5.55 | 3.35% |
2025-02-21 | -1848万 | 5.37 | -0.37% |
2025-02-20 | -2187万 | 5.39 | -1.10% |
2025-02-19 | -417万 | 5.45 | 0.18% |
2025-02-18 | -2232万 | 5.44 | -1.45% |
2025-02-17 | -4822万 | 5.52 | -0.54% |
2025-02-14 | -3642万 | 5.55 | -1.25% |
2025-02-13 | 4849万 | 5.62 | 1.26% |
2025-02-12 | 3716万 | 5.55 | 2.02% |
2025-02-11 | -4449万 | 5.44 | -1.09% |
2025-02-10 | -526万 | 5.50 | 0.36% |
2025-02-07 | 3712万 | 5.48 | 1.86% |
2025-02-06 | 861万 | 5.38 | 0.75% |
2025-02-05 | -1043万 | 5.34 | 0.38% |
2025-01-27 | -3271万 | 5.32 | -0.75% |