日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -613万 | 5.96 | 0.17% |
2025-01-27 | -1738万 | 5.95 | -0.34% |
2025-01-24 | -1267万 | 5.97 | 0.51% |
2025-01-23 | -4930万 | 5.94 | -1.98% |
2025-01-22 | -580万 | 6.06 | 0.17% |
2025-01-21 | -2990万 | 6.05 | -1.31% |
2025-01-20 | 701万 | 6.13 | 1.49% |
2025-01-17 | 1187万 | 6.04 | -0.17% |
2025-01-16 | -102万 | 6.05 | 1.68% |
2025-01-15 | -3488万 | 5.95 | -1.98% |
2025-01-14 | 2172万 | 6.07 | 3.41% |
2025-01-13 | -159万 | 5.87 | -1.84% |
2025-01-10 | -6984万 | 5.98 | -3.39% |
2025-01-09 | -8124万 | 6.19 | -2.83% |
2025-01-08 | -1230万 | 6.37 | 1.92% |
2025-01-07 | 7343万 | 6.25 | 6.29% |
2025-01-06 | -2748万 | 5.88 | -3.92% |
2025-01-03 | -4356万 | 6.12 | -5.41% |
2025-01-02 | -698万 | 6.47 | 0.15% |
2024-12-31 | -5234万 | 6.46 | -4.15% |
2024-12-30 | -5974万 | 6.74 | -3.16% |
2024-12-27 | -1.19亿 | 6.96 | -3.87% |
2024-12-26 | -1.48亿 | 7.24 | -9.95% |
2024-12-25 | 1.22亿 | 8.04 | -9.97% |
2024-12-24 | 1.97亿 | 8.93 | 7.07% |
2024-12-23 | 1.05亿 | 8.34 | 1.96% |
2024-12-20 | -4196万 | 8.18 | -0.61% |
2024-12-19 | 8248万 | 8.23 | 3.13% |
2024-12-18 | 4208万 | 7.98 | 1.92% |
2024-12-17 | -2195万 | 7.83 | -1.63% |
2024-12-16 | -6029万 | 7.96 | -1.36% |
2024-12-13 | -1.28亿 | 8.07 | -4.27% |
2024-12-12 | -5685万 | 8.43 | 0.96% |
2024-12-11 | 8074万 | 8.35 | 3.21% |
2024-12-10 | -9232万 | 8.09 | -1.46% |
2024-12-09 | 1.16亿 | 8.21 | 3.27% |
2024-12-06 | 1.41亿 | 7.95 | 2.58% |
2024-12-05 | 6150万 | 7.75 | 3.89% |
2024-12-04 | -5918万 | 7.46 | -1.97% |
2024-12-03 | -5238万 | 7.61 | -0.65% |
2024-12-02 | -1.34亿 | 7.66 | -1.03% |
2024-11-29 | 2897万 | 7.74 | 2.52% |
2024-11-28 | 1.31亿 | 7.55 | 4.14% |
2024-11-27 | -3705万 | 7.25 | 0.28% |
2024-11-26 | -871万 | 7.23 | -0.82% |
2024-11-25 | -1385万 | 7.29 | 0.28% |
2024-11-22 | -2415万 | 7.27 | -2.68% |
2024-11-21 | 1030万 | 7.47 | 0.67% |
2024-11-20 | 3384万 | 7.42 | 2.06% |
2024-11-19 | -2229万 | 7.27 | 1.54% |
电脑版网址:
zt1388.com