日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1283万 | 6.65 | -0.30% |
2025-04-14 | 1772万 | 6.67 | 0.76% |
2025-04-11 | -2788万 | 6.62 | -1.19% |
2025-04-10 | 2500万 | 6.70 | 3.08% |
2025-04-09 | 7765万 | 6.50 | 7.44% |
2025-04-08 | 681万 | 6.05 | 1.17% |
2025-04-07 | -6754万 | 5.98 | -9.94% |
2025-04-03 | 5743万 | 6.64 | 3.91% |
2025-04-02 | -411万 | 6.39 | 0.00% |
2025-04-01 | -489万 | 6.39 | 0.00% |
2025-03-31 | -821万 | 6.39 | -0.93% |
2025-03-28 | -4081万 | 6.45 | -2.42% |
2025-03-27 | 882万 | 6.61 | 0.76% |
2025-03-26 | -551万 | 6.56 | 0.15% |
2025-03-25 | -549万 | 6.55 | -0.15% |
2025-03-24 | -2168万 | 6.56 | -1.06% |
2025-03-21 | -1.19亿 | 6.63 | -5.42% |
2025-03-20 | 4086万 | 7.01 | 2.19% |
2025-03-19 | -3132万 | 6.86 | -0.72% |
2025-03-18 | -3808万 | 6.91 | -0.86% |
2025-03-17 | -8930万 | 6.97 | -1.55% |
2025-03-14 | 296万 | 7.08 | 0.85% |
2025-03-13 | -8565万 | 7.02 | -2.50% |
2025-03-12 | -433万 | 7.20 | -0.14% |
2025-03-11 | 5155万 | 7.21 | 1.55% |
2025-03-10 | 781万 | 7.10 | 0.28% |
2025-03-07 | -6251万 | 7.08 | -0.98% |
2025-03-06 | -5436万 | 7.15 | -0.42% |
2025-03-05 | -9439万 | 7.18 | -2.71% |
2025-03-04 | 4038万 | 7.38 | 2.07% |
2025-03-03 | 2034万 | 7.23 | 2.55% |
2025-02-28 | -5819万 | 7.05 | -1.54% |
2025-02-27 | 1660万 | 7.16 | 0.56% |
2025-02-26 | -5757万 | 7.12 | -0.14% |
2025-02-25 | -1.02亿 | 7.13 | -2.19% |
2025-02-24 | 4210万 | 7.29 | 4.59% |
2025-02-21 | -6043万 | 6.97 | 0.58% |
2025-02-20 | -2099万 | 6.93 | 1.61% |
2025-02-19 | 92万 | 6.82 | 0.74% |
2025-02-18 | -4353万 | 6.77 | 10.08% |
2025-02-17 | -2515万 | 6.15 | -0.49% |
2025-02-14 | -1818万 | 6.18 | -0.32% |
2025-02-13 | 1666万 | 6.20 | 0.49% |
2025-02-12 | 1713万 | 6.17 | 0.98% |
2025-02-11 | -6732万 | 6.11 | -2.24% |
2025-02-10 | -916万 | 6.25 | 0.48% |
2025-02-07 | -3606万 | 6.22 | -0.48% |
2025-02-06 | 5546万 | 6.25 | 2.46% |
2025-02-05 | 3663万 | 6.10 | 2.52% |
2025-01-27 | -1738万 | 5.95 | -0.34% |