日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -659万 | 4.70 | -1.67% |
2025-01-27 | -2386万 | 4.78 | -2.85% |
2025-01-24 | -2223万 | 4.92 | -0.81% |
2025-01-23 | -2575万 | 4.96 | -1.00% |
2025-01-22 | -2548万 | 5.01 | -3.09% |
2025-01-21 | -3624万 | 5.17 | -1.15% |
2025-01-20 | 849万 | 5.23 | 1.95% |
2025-01-17 | -2984万 | 5.13 | -2.10% |
2025-01-16 | 1315万 | 5.24 | 2.14% |
2025-01-15 | -2329万 | 5.13 | -0.77% |
2025-01-14 | 4228万 | 5.17 | 6.60% |
2025-01-13 | 558万 | 4.85 | -2.22% |
2025-01-10 | -7105万 | 4.96 | -7.64% |
2025-01-09 | -6531万 | 5.37 | -3.07% |
2025-01-08 | 4097万 | 5.54 | 3.55% |
2025-01-07 | -1977万 | 5.35 | 1.52% |
2025-01-06 | -6805万 | 5.27 | -9.91% |
2025-01-03 | -7793万 | 5.85 | -0.17% |
2025-01-02 | -1.14亿 | 5.86 | 9.94% |
2024-12-31 | 2042万 | 5.33 | 2.50% |
2024-12-30 | -3572万 | 5.20 | -2.26% |
2024-12-27 | -1162万 | 5.32 | 0.19% |
2024-12-26 | -1261万 | 5.31 | 1.34% |
2024-12-25 | -2545万 | 5.24 | -2.42% |
2024-12-24 | -3406万 | 5.37 | -1.10% |
2024-12-23 | -5079万 | 5.43 | -4.40% |
2024-12-20 | -5017万 | 5.68 | -1.22% |
2024-12-19 | -4015万 | 5.75 | -2.21% |
2024-12-18 | -1203万 | 5.88 | 0.00% |
2024-12-17 | -1.13亿 | 5.88 | -9.95% |
2024-12-16 | -9354万 | 6.53 | -2.25% |
2024-12-13 | -1.99亿 | 6.68 | -6.44% |
2024-12-12 | 7885万 | 7.14 | 6.89% |
2024-12-11 | 2490万 | 6.68 | 1.52% |
2024-12-10 | -7730万 | 6.58 | 0.46% |
2024-12-09 | -1.22亿 | 6.55 | -1.95% |
2024-12-06 | -1.68亿 | 6.68 | -7.22% |
2024-12-05 | 1.34亿 | 7.20 | -10.00% |
2024-12-04 | -3036万 | 8.00 | -10.01% |
2024-12-03 | -3.39亿 | 8.89 | 8.28% |
2024-12-02 | -4.64亿 | 8.21 | 2.75% |
2024-11-29 | -574万 | 7.99 | 10.06% |
2024-11-28 | -9164万 | 7.26 | 10.00% |
2024-11-27 | -1.44亿 | 6.60 | 10.00% |
2024-11-26 | -1.14亿 | 6.00 | 10.09% |
2024-11-25 | 2663万 | 5.45 | -10.07% |
2024-11-22 | -1.91亿 | 6.06 | 9.98% |
2024-11-21 | -1580万 | 5.51 | 9.98% |
2024-11-20 | 996万 | 5.01 | 10.11% |
2024-11-19 | 8592万 | 4.55 | 2.48% |
电脑版网址:
zt1388.com