日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -464万 | 7.16 | -0.56% |
2025-04-23 | -204万 | 7.20 | -0.14% |
2025-04-22 | 64万 | 7.21 | 1.98% |
2025-04-21 | 656万 | 7.07 | 0.43% |
2025-04-18 | -1382万 | 7.04 | -0.56% |
2025-04-17 | 337万 | 7.08 | -0.14% |
2025-04-16 | -276万 | 7.09 | -0.14% |
2025-04-15 | -825万 | 7.10 | -0.28% |
2025-04-14 | -1397万 | 7.12 | 0.56% |
2025-04-11 | -254万 | 7.08 | -0.28% |
2025-04-10 | -1938万 | 7.10 | 0.71% |
2025-04-09 | -743万 | 7.05 | 0.00% |
2025-04-08 | 4670万 | 7.05 | 4.91% |
2025-04-07 | -5531万 | 6.72 | -9.80% |
2025-04-03 | -132万 | 7.45 | 0.40% |
2025-04-02 | -1579万 | 7.42 | -0.27% |
2025-04-01 | -14万 | 7.44 | 0.95% |
2025-03-31 | -3301万 | 7.37 | -1.60% |
2025-03-28 | -8062万 | 7.49 | -3.97% |
2025-03-27 | -2641万 | 7.80 | -1.02% |
2025-03-26 | -1199万 | 7.88 | -0.51% |
2025-03-25 | 10027万 | 7.92 | 3.80% |
2025-03-24 | -2376万 | 7.63 | 0.13% |
2025-03-21 | -43万 | 7.62 | 0.13% |
2025-03-20 | -146万 | 7.61 | 0.26% |
2025-03-19 | -2365万 | 7.59 | -0.78% |
2025-03-18 | -3030万 | 7.65 | -0.39% |
2025-03-17 | 430万 | 7.68 | 0.52% |
2025-03-14 | 2000万 | 7.64 | 0.79% |
2025-03-13 | -261万 | 7.58 | 0.53% |
2025-03-12 | -1400万 | 7.54 | -0.53% |
2025-03-11 | 3175万 | 7.58 | 1.34% |
2025-03-10 | -109万 | 7.48 | 0.13% |
2025-03-07 | 132万 | 7.47 | 0.00% |
2025-03-06 | -2698万 | 7.47 | 0.13% |
2025-03-05 | -2884万 | 7.46 | -0.67% |
2025-03-04 | -4292万 | 7.51 | -1.18% |
2025-03-03 | 399万 | 7.60 | 0.93% |
2025-02-28 | 1857万 | 7.53 | 0.13% |
2025-02-27 | 182万 | 7.52 | 0.53% |
2025-02-26 | 3260万 | 7.48 | 1.77% |
2025-02-25 | -2099万 | 7.35 | -0.54% |
2025-02-24 | 98万 | 7.39 | 0.54% |
2025-02-21 | -1385万 | 7.35 | -0.41% |
2025-02-20 | -652万 | 7.38 | 0.00% |
2025-02-19 | -296万 | 7.38 | 0.27% |
2025-02-18 | -1712万 | 7.36 | -0.94% |
2025-02-17 | -2868万 | 7.43 | -0.40% |
2025-02-14 | -2005万 | 7.46 | -0.67% |
2025-02-13 | -1698万 | 7.51 | -0.13% |