日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1246万 | 7.49 | -0.40% |
2025-02-07 | 1157万 | 7.52 | 0.80% |
2025-02-06 | 658万 | 7.46 | 0.95% |
2025-02-05 | -4323万 | 7.39 | -1.73% |
2025-01-27 | 319万 | 7.52 | 0.67% |
2025-01-24 | 1585万 | 7.47 | 1.22% |
2025-01-23 | 869万 | 7.38 | 0.54% |
2025-01-22 | -2264万 | 7.34 | -1.08% |
2025-01-21 | -1754万 | 7.42 | -1.33% |
2025-01-20 | 187万 | 7.52 | 0.40% |
2025-01-17 | -557万 | 7.49 | -1.06% |
2025-01-16 | 613万 | 7.57 | 0.66% |
2025-01-15 | -2256万 | 7.52 | -1.18% |
2025-01-14 | 473万 | 7.61 | 1.87% |
2025-01-13 | 457万 | 7.47 | 0.81% |
2025-01-10 | -2468万 | 7.41 | -1.59% |
2025-01-09 | -2807万 | 7.53 | -1.95% |
2025-01-08 | -2677万 | 7.68 | -1.79% |
2025-01-07 | -4830万 | 7.82 | -2.25% |
2025-01-06 | 1964万 | 8.00 | 1.39% |
2025-01-03 | -305万 | 7.89 | 0.38% |
2025-01-02 | 3095万 | 7.86 | -0.13% |
2024-12-31 | -1344万 | 7.87 | -3.08% |
2024-12-30 | -821万 | 8.12 | -0.49% |
2024-12-27 | -649万 | 8.16 | -0.12% |
2024-12-26 | 112万 | 8.17 | 0.00% |
2024-12-25 | -232万 | 8.17 | 0.00% |
2024-12-24 | 2158万 | 8.17 | 1.62% |
2024-12-23 | -970万 | 8.04 | -0.86% |
2024-12-20 | -1272万 | 8.11 | -0.61% |
2024-12-19 | -1585万 | 8.16 | -0.37% |
2024-12-18 | 186万 | 8.19 | 0.49% |
2024-12-17 | -1460万 | 8.15 | -1.45% |
2024-12-16 | -2322万 | 8.27 | -0.24% |
2024-12-13 | -4737万 | 8.29 | -2.47% |
2024-12-12 | 47万 | 8.50 | 0.47% |
2024-12-11 | 165万 | 8.46 | 0.95% |
2024-12-10 | -1888万 | 8.38 | 0.12% |
2024-12-09 | -754万 | 8.37 | 0.60% |
2024-12-06 | 3461万 | 8.32 | 1.46% |
2024-12-05 | -820万 | 8.20 | -0.12% |
2024-12-04 | -1910万 | 8.21 | -1.56% |
2024-12-03 | -460万 | 8.34 | 0.12% |
2024-12-02 | 172万 | 8.33 | 0.60% |
2024-11-29 | 2436万 | 8.28 | 1.72% |
2024-11-28 | -459万 | 8.14 | -0.25% |
2024-11-27 | 450万 | 8.16 | 0.49% |
2024-11-26 | -850万 | 8.12 | -0.37% |
2024-11-25 | -396万 | 8.15 | 0.49% |
2024-11-22 | -7900万 | 8.11 | -4.02% |
电脑版网址:
zt1388.com