日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 0万 | 6.95 | 1.02% |
2025-01-27 | -3402万 | 6.88 | -3.10% |
2025-01-24 | 3737万 | 7.10 | 3.35% |
2025-01-23 | -372万 | 6.87 | 0.88% |
2025-01-22 | 440万 | 6.81 | 0.29% |
2025-01-21 | -4238万 | 6.79 | -3.28% |
2025-01-20 | -24万 | 7.02 | 0.29% |
2025-01-17 | 1530万 | 7.00 | 0.86% |
2025-01-16 | 1025万 | 6.94 | 0.14% |
2025-01-15 | -1994万 | 6.93 | -1.70% |
2025-01-14 | 4696万 | 7.05 | 4.91% |
2025-01-13 | 1565万 | 6.72 | 0.90% |
2025-01-10 | -2062万 | 6.66 | -2.63% |
2025-01-09 | 1134万 | 6.84 | 1.03% |
2025-01-08 | -2959万 | 6.77 | -2.03% |
2025-01-07 | 1158万 | 6.91 | 2.37% |
2025-01-06 | 155万 | 6.75 | -0.44% |
2025-01-03 | -1048万 | 6.78 | -2.87% |
2025-01-02 | -2155万 | 6.98 | -1.69% |
2024-12-31 | -5055万 | 7.10 | -4.18% |
2024-12-30 | -1152万 | 7.41 | -0.54% |
2024-12-27 | 1307万 | 7.45 | 1.09% |
2024-12-26 | 1223万 | 7.37 | 1.52% |
2024-12-25 | -2821万 | 7.26 | -2.55% |
2024-12-24 | 435万 | 7.45 | 1.09% |
2024-12-23 | -5557万 | 7.37 | -5.03% |
2024-12-20 | 2510万 | 7.76 | 1.84% |
2024-12-19 | 1165万 | 7.62 | 1.46% |
2024-12-18 | 895万 | 7.51 | 0.54% |
2024-12-17 | -648万 | 7.47 | -0.80% |
2024-12-16 | -1793万 | 7.53 | -0.92% |
2024-12-13 | -6320万 | 7.60 | -3.18% |
2024-12-12 | -3155万 | 7.85 | -0.38% |
2024-12-11 | 2503万 | 7.88 | 1.03% |
2024-12-10 | -407万 | 7.80 | 1.04% |
2024-12-09 | -2847万 | 7.72 | -1.03% |
2024-12-06 | -2454万 | 7.80 | -0.26% |
2024-12-05 | 1153万 | 7.82 | 1.16% |
2024-12-04 | -2321万 | 7.73 | -0.39% |
2024-12-03 | -933万 | 7.76 | 1.44% |
2024-12-02 | 2699万 | 7.65 | 2.14% |
2024-11-29 | 1436万 | 7.49 | 1.22% |
2024-11-28 | -3320万 | 7.40 | -1.86% |
2024-11-27 | 1063万 | 7.54 | 2.03% |
2024-11-26 | -3395万 | 7.39 | -2.25% |
2024-11-25 | -834万 | 7.56 | 1.07% |
2024-11-22 | -2537万 | 7.48 | -3.48% |
2024-11-21 | -1722万 | 7.75 | -0.13% |
2024-11-20 | -1131万 | 7.76 | 0.65% |
2024-11-19 | 1384万 | 7.71 | 2.80% |
电脑版网址:
zt1388.com