日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -989万 | 6.68 | -0.60% |
2025-04-14 | 980万 | 6.72 | 4.51% |
2025-04-11 | 2731万 | 6.43 | 1.26% |
2025-04-10 | 1691万 | 6.35 | 3.25% |
2025-04-09 | 1303万 | 6.15 | 1.32% |
2025-04-08 | -1593万 | 6.07 | -4.26% |
2025-04-07 | -3640万 | 6.34 | -9.94% |
2025-04-03 | -3671万 | 7.04 | -0.85% |
2025-04-02 | -4250万 | 7.10 | -0.98% |
2025-04-01 | -23万 | 7.17 | 0.14% |
2025-03-31 | 2662万 | 7.16 | 0.85% |
2025-03-28 | -8164万 | 7.10 | -2.61% |
2025-03-27 | 2333万 | 7.29 | 0.14% |
2025-03-26 | 3898万 | 7.28 | 1.39% |
2025-03-25 | -89万 | 7.18 | 0.42% |
2025-03-24 | -2423万 | 7.15 | 0.85% |
2025-03-21 | -8460万 | 7.09 | -2.88% |
2025-03-20 | 6316万 | 7.30 | 1.11% |
2025-03-19 | -1917万 | 7.22 | -0.28% |
2025-03-18 | 756万 | 7.24 | 0.14% |
2025-03-17 | 4299万 | 7.23 | 0.70% |
2025-03-14 | 4499万 | 7.18 | 1.99% |
2025-03-13 | -3764万 | 7.04 | -0.98% |
2025-03-12 | -6906万 | 7.11 | -2.34% |
2025-03-11 | 1622万 | 7.28 | 1.11% |
2025-03-10 | 8058万 | 7.20 | 2.42% |
2025-03-07 | 2442万 | 7.03 | 0.43% |
2025-03-06 | -1660万 | 7.00 | -0.14% |
2025-03-05 | -6501万 | 7.01 | -1.68% |
2025-03-04 | 1739万 | 7.13 | 0.71% |
2025-03-03 | 2054万 | 7.08 | 1.14% |
2025-02-28 | -2103万 | 7.00 | -1.27% |
2025-02-27 | -3786万 | 7.09 | 0.14% |
2025-02-26 | 1699万 | 7.08 | 1.87% |
2025-02-25 | -3547万 | 6.95 | -1.28% |
2025-02-24 | -3235万 | 7.04 | -0.42% |
2025-02-21 | -8953万 | 7.07 | -2.62% |
2025-02-20 | -1391万 | 7.26 | 0.83% |
2025-02-19 | -3498万 | 7.20 | -1.77% |
2025-02-18 | 3145万 | 7.33 | 2.52% |
2025-02-17 | -4147万 | 7.15 | -3.12% |
2025-02-14 | -114万 | 7.38 | 1.10% |
2025-02-13 | -4840万 | 7.30 | -2.54% |
2025-02-12 | 1757万 | 7.49 | 1.08% |
2025-02-11 | -6483万 | 7.41 | -4.63% |
2025-02-10 | -2045万 | 7.77 | -0.38% |
2025-02-07 | 660万 | 7.80 | 0.39% |
2025-02-06 | -173万 | 7.77 | 0.91% |
2025-02-05 | -1426万 | 7.70 | 0.00% |
2025-01-27 | 2084万 | 7.70 | 3.08% |