日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -77万 | 7.77 | -0.38% |
2025-02-07 | 660万 | 7.80 | 0.39% |
2025-02-06 | -173万 | 7.77 | 0.91% |
2025-02-05 | -1426万 | 7.70 | 0.00% |
2025-01-27 | 2084万 | 7.70 | 3.08% |
2025-01-24 | 8752万 | 7.47 | 3.89% |
2025-01-23 | 682万 | 7.19 | -1.37% |
2025-01-22 | -1809万 | 7.29 | -0.14% |
2025-01-21 | 1561万 | 7.30 | 1.39% |
2025-01-20 | -696万 | 7.20 | -0.28% |
2025-01-17 | 404万 | 7.22 | 0.70% |
2025-01-16 | 2258万 | 7.17 | 3.02% |
2025-01-15 | -2583万 | 6.96 | -1.97% |
2025-01-14 | 4630万 | 7.10 | 4.11% |
2025-01-13 | 1162万 | 6.82 | -0.58% |
2025-01-10 | -2447万 | 6.86 | -3.11% |
2025-01-09 | -201万 | 7.08 | -0.14% |
2025-01-08 | -2865万 | 7.09 | -2.61% |
2025-01-07 | 2618万 | 7.28 | 1.82% |
2025-01-06 | 2575万 | 7.15 | 1.71% |
2025-01-03 | -299万 | 7.03 | -3.30% |
2025-01-02 | -2931万 | 7.27 | -4.59% |
2024-12-31 | -2428万 | 7.62 | -1.93% |
2024-12-30 | 774万 | 7.77 | -0.51% |
2024-12-27 | -800万 | 7.81 | -0.76% |
2024-12-26 | 2385万 | 7.87 | 2.61% |
2024-12-25 | 1219万 | 7.67 | 0.39% |
2024-12-24 | -204万 | 7.64 | 0.39% |
2024-12-23 | -4993万 | 7.61 | -4.52% |
2024-12-20 | 188万 | 7.97 | 1.27% |
2024-12-19 | 3131万 | 7.87 | 0.25% |
2024-12-18 | -1280万 | 7.85 | -0.88% |
2024-12-17 | -1751万 | 7.92 | -1.00% |
2024-12-16 | -8365万 | 8.00 | -3.61% |
2024-12-13 | 2676万 | 8.30 | 1.47% |
2024-12-12 | 50万 | 8.18 | 0.25% |
2024-12-11 | 2118万 | 8.16 | 0.74% |
2024-12-10 | -2996万 | 8.10 | -1.10% |
2024-12-09 | -3887万 | 8.19 | -2.38% |
2024-12-06 | -4538万 | 8.39 | -2.21% |
2024-12-05 | -2182万 | 8.58 | 0.70% |
2024-12-04 | 0万 | 0.00 | 0.00% |
2024-12-03 | -808万 | 8.52 | 1.43% |
2024-12-02 | 5545万 | 8.40 | 4.87% |
2024-11-29 | 5248万 | 8.01 | 3.62% |
2024-11-28 | -2007万 | 7.73 | -1.78% |
2024-11-27 | 608万 | 7.87 | 1.16% |
2024-11-26 | 293万 | 7.78 | 1.97% |
2024-11-25 | -678万 | 7.63 | 0.00% |
2024-11-22 | -7806万 | 7.63 | -5.69% |
电脑版网址:
zt1388.com