日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -262万 | 6.10 | -0.49% |
2025-04-14 | -807万 | 6.13 | 1.66% |
2025-04-11 | -539万 | 6.03 | 0.17% |
2025-04-10 | -904万 | 6.02 | 1.52% |
2025-04-09 | -150万 | 5.93 | 1.02% |
2025-04-08 | -363万 | 5.87 | -3.29% |
2025-04-07 | -1221万 | 6.07 | -9.94% |
2025-04-03 | -4792万 | 6.74 | -2.74% |
2025-04-02 | -1361万 | 6.93 | -0.57% |
2025-04-01 | 1956万 | 6.97 | 2.05% |
2025-03-31 | -282万 | 6.83 | -0.73% |
2025-03-28 | -449万 | 6.88 | 0.15% |
2025-03-27 | -1537万 | 6.87 | -1.15% |
2025-03-26 | 5021万 | 6.95 | 4.51% |
2025-03-25 | -782万 | 6.65 | -0.45% |
2025-03-24 | -2606万 | 6.68 | -2.34% |
2025-03-21 | -2032万 | 6.84 | -1.44% |
2025-03-20 | 5473万 | 6.94 | 1.91% |
2025-03-19 | 1005万 | 6.81 | 0.00% |
2025-03-18 | -1183万 | 6.81 | -0.15% |
2025-03-17 | -505万 | 6.82 | 0.74% |
2025-03-14 | 2256万 | 6.77 | 1.04% |
2025-03-13 | -1994万 | 6.70 | -0.74% |
2025-03-12 | -731万 | 6.75 | 0.45% |
2025-03-11 | 1096万 | 6.72 | 1.05% |
2025-03-10 | -1251万 | 6.65 | -0.30% |
2025-03-07 | -501万 | 6.67 | -0.45% |
2025-03-06 | 1928万 | 6.70 | 1.36% |
2025-03-05 | -1898万 | 6.61 | -0.75% |
2025-03-04 | 1987万 | 6.66 | 2.46% |
2025-03-03 | -815万 | 6.50 | -0.31% |
2025-02-28 | -3674万 | 6.52 | -2.98% |
2025-02-27 | -2117万 | 6.72 | -0.74% |
2025-02-26 | 2471万 | 6.77 | 1.50% |
2025-02-25 | 555万 | 6.67 | 0.15% |
2025-02-24 | -468万 | 6.66 | 0.76% |
2025-02-21 | -1513万 | 6.61 | -0.15% |
2025-02-20 | -2009万 | 6.62 | -1.49% |
2025-02-19 | 1108万 | 6.72 | 1.36% |
2025-02-18 | -1201万 | 6.63 | -1.19% |
2025-02-17 | -1153万 | 6.71 | 0.15% |
2025-02-14 | 606万 | 6.70 | 0.45% |
2025-02-13 | -1556万 | 6.67 | -1.04% |
2025-02-12 | 1000万 | 6.74 | 1.51% |
2025-02-11 | -3258万 | 6.64 | -1.78% |
2025-02-10 | 917万 | 6.76 | 1.96% |
2025-02-07 | 1548万 | 6.63 | 1.22% |
2025-02-06 | 2453万 | 6.55 | 2.34% |
2025-02-05 | -255万 | 6.40 | 0.31% |
2025-01-27 | 708万 | 6.38 | 1.59% |