日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1069万 | 6.75 | 1.81% |
2025-02-07 | 1548万 | 6.63 | 1.22% |
2025-02-06 | 2453万 | 6.55 | 2.34% |
2025-02-05 | -255万 | 6.40 | 0.31% |
2025-01-27 | 708万 | 6.38 | 1.59% |
2025-01-24 | 67万 | 6.28 | 0.48% |
2025-01-23 | -1570万 | 6.25 | -0.32% |
2025-01-22 | -3702万 | 6.27 | -2.64% |
2025-01-21 | 671万 | 6.44 | 4.21% |
2025-01-20 | -169万 | 6.18 | 0.00% |
2025-01-17 | 660万 | 6.18 | 0.49% |
2025-01-16 | 245万 | 6.15 | 1.49% |
2025-01-15 | -1176万 | 6.06 | -0.66% |
2025-01-14 | 2821万 | 6.10 | 4.63% |
2025-01-13 | 810万 | 5.83 | 1.04% |
2025-01-10 | -703万 | 5.77 | -1.70% |
2025-01-09 | 81万 | 5.87 | -0.68% |
2025-01-08 | -1278万 | 5.91 | -0.84% |
2025-01-07 | -679万 | 5.96 | 0.51% |
2025-01-06 | 271万 | 5.93 | 0.17% |
2025-01-03 | -2511万 | 5.92 | -3.27% |
2025-01-02 | -2159万 | 6.12 | -1.77% |
2024-12-31 | -4281万 | 6.23 | -4.15% |
2024-12-30 | -3415万 | 6.50 | -1.96% |
2024-12-27 | -506万 | 6.63 | 0.91% |
2024-12-26 | 676万 | 6.57 | 1.08% |
2024-12-25 | -4143万 | 6.50 | -2.84% |
2024-12-24 | -1132万 | 6.69 | 1.83% |
2024-12-23 | -9820万 | 6.57 | -6.28% |
2024-12-20 | -5418万 | 7.01 | -1.13% |
2024-12-19 | -1016万 | 7.09 | -2.48% |
2024-12-18 | 2187万 | 7.27 | 9.98% |
2024-12-17 | 26万 | 6.61 | -1.64% |
2024-12-16 | -407万 | 6.72 | 0.15% |
2024-12-13 | -2750万 | 6.71 | -2.47% |
2024-12-12 | -821万 | 6.88 | 0.29% |
2024-12-11 | 2797万 | 6.86 | 1.63% |
2024-12-10 | -3140万 | 6.75 | -0.44% |
2024-12-09 | -1592万 | 6.78 | 0.00% |
2024-12-06 | 286万 | 6.78 | 0.59% |
2024-12-05 | 1362万 | 6.74 | 1.81% |
2024-12-04 | -2079万 | 6.62 | -2.36% |
2024-12-03 | 449万 | 6.78 | -0.29% |
2024-12-02 | 2775万 | 6.80 | 2.87% |
2024-11-29 | 245万 | 6.61 | 0.92% |
2024-11-28 | 319万 | 6.55 | 0.15% |
2024-11-27 | 735万 | 6.54 | 0.77% |
2024-11-26 | -3456万 | 6.49 | -1.96% |
2024-11-25 | -536万 | 6.62 | 0.91% |
2024-11-22 | -2874万 | 6.56 | -2.96% |
电脑版网址:
zt1388.com