日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -743万 | 1.83 | -1.61% |
2025-03-12 | 69万 | 1.86 | 0.00% |
2025-03-11 | -489万 | 1.86 | -1.06% |
2025-03-10 | -15万 | 1.88 | 0.53% |
2025-03-07 | -1278万 | 1.87 | -2.09% |
2025-03-06 | 696万 | 1.91 | 1.06% |
2025-03-05 | -1444万 | 1.89 | -1.05% |
2025-03-04 | 564万 | 1.91 | 1.06% |
2025-03-03 | -850万 | 1.89 | -0.53% |
2025-02-28 | -1636万 | 1.90 | -2.56% |
2025-02-27 | -737万 | 1.95 | -1.02% |
2025-02-26 | -694万 | 1.97 | 0.51% |
2025-02-25 | 875万 | 1.96 | 2.62% |
2025-02-24 | -469万 | 1.91 | -0.52% |
2025-02-21 | -433万 | 1.92 | 1.59% |
2025-02-20 | 640万 | 1.89 | 1.07% |
2025-02-19 | 686万 | 1.87 | 3.31% |
2025-02-18 | -2769万 | 1.81 | -8.59% |
2025-02-17 | 1284万 | 1.98 | 5.88% |
2025-02-14 | 305万 | 1.87 | 1.08% |
2025-02-13 | 1373万 | 1.85 | 2.21% |
2025-02-12 | 249万 | 1.81 | 1.12% |
2025-02-11 | -1162万 | 1.79 | -1.10% |
2025-02-10 | 1339万 | 1.81 | 5.23% |
2025-02-07 | 1046万 | 1.72 | 3.61% |
2025-02-06 | -555万 | 1.66 | 0.61% |
2025-02-05 | 1114万 | 1.65 | 3.12% |
2025-01-27 | -1080万 | 1.60 | -1.84% |
2025-01-24 | -507万 | 1.63 | -1.21% |
2025-01-23 | 471万 | 1.65 | -0.60% |
2025-01-22 | -213万 | 1.66 | -2.92% |
2025-01-21 | -1078万 | 1.71 | -4.47% |
2025-01-20 | -2611万 | 1.79 | 2.29% |
2025-01-17 | -1134万 | 1.75 | -2.23% |
2025-01-16 | -21万 | 1.79 | 1.13% |
2025-01-15 | -467万 | 1.77 | 0.57% |
2025-01-14 | 1689万 | 1.77 | 5.99% |
2025-01-13 | 684万 | 1.67 | -1.18% |
2025-01-10 | -1362万 | 1.69 | -5.59% |
2025-01-09 | -381万 | 1.79 | -1.10% |
2025-01-08 | 570万 | 1.81 | 2.26% |
2025-01-07 | 625万 | 1.77 | 2.91% |
2025-01-06 | -1324万 | 1.72 | -4.44% |
2025-01-03 | -242万 | 1.80 | -2.17% |
2025-01-02 | 1178万 | 1.84 | -0.54% |
2024-12-31 | -990万 | 1.85 | -2.12% |
2024-12-30 | -1162万 | 1.89 | -3.08% |
2024-12-27 | 1304万 | 1.95 | 2.63% |
2024-12-26 | 0万 | 1.90 | 0.53% |
2024-12-25 | -1947万 | 1.89 | -5.97% |
电脑版网址:
zt1388.com