日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1453万 | 1.86 | -5.58% |
2025-04-14 | -637万 | 1.97 | -4.37% |
2025-04-11 | -4827万 | 2.06 | 10.16% |
2025-04-10 | -236万 | 1.87 | 10.00% |
2025-04-09 | 353万 | 1.70 | 1.80% |
2025-04-08 | 212万 | 1.67 | 3.73% |
2025-04-07 | -1315万 | 1.61 | -10.06% |
2025-04-03 | 1466万 | 1.79 | 2.29% |
2025-04-02 | -227万 | 1.75 | -0.57% |
2025-04-01 | -2万 | 1.76 | 0.57% |
2025-03-31 | -318万 | 1.75 | -0.57% |
2025-03-28 | -853万 | 1.76 | -1.68% |
2025-03-27 | -314万 | 1.79 | 0.00% |
2025-03-26 | 208万 | 1.79 | 1.13% |
2025-03-25 | -822万 | 1.77 | -3.80% |
2025-03-24 | -818万 | 1.84 | -1.08% |
2025-03-21 | -544万 | 1.86 | -2.11% |
2025-03-20 | 178万 | 1.90 | 0.53% |
2025-03-19 | -509万 | 1.89 | -1.05% |
2025-03-18 | -650万 | 1.91 | -1.55% |
2025-03-17 | -401万 | 1.94 | 0.00% |
2025-03-14 | 2362万 | 1.94 | 5.43% |
2025-03-13 | -1243万 | 1.84 | -1.08% |
2025-03-12 | 69万 | 1.86 | 0.00% |
2025-03-11 | -489万 | 1.86 | -1.06% |
2025-03-10 | -15万 | 1.88 | 0.53% |
2025-03-07 | -1278万 | 1.87 | -2.09% |
2025-03-06 | 696万 | 1.91 | 1.06% |
2025-03-05 | -1444万 | 1.89 | -1.05% |
2025-03-04 | 564万 | 1.91 | 1.06% |
2025-03-03 | -850万 | 1.89 | -0.53% |
2025-02-28 | -1636万 | 1.90 | -2.56% |
2025-02-27 | -737万 | 1.95 | -1.02% |
2025-02-26 | -694万 | 1.97 | 0.51% |
2025-02-25 | 875万 | 1.96 | 2.62% |
2025-02-24 | -469万 | 1.91 | -0.52% |
2025-02-21 | -433万 | 1.92 | 1.59% |
2025-02-20 | 640万 | 1.89 | 1.07% |
2025-02-19 | 686万 | 1.87 | 3.31% |
2025-02-18 | -2769万 | 1.81 | -8.59% |
2025-02-17 | 1284万 | 1.98 | 5.88% |
2025-02-14 | 305万 | 1.87 | 1.08% |
2025-02-13 | 1373万 | 1.85 | 2.21% |
2025-02-12 | 249万 | 1.81 | 1.12% |
2025-02-11 | -1162万 | 1.79 | -1.10% |
2025-02-10 | 1339万 | 1.81 | 5.23% |
2025-02-07 | 1046万 | 1.72 | 3.61% |
2025-02-06 | -555万 | 1.66 | 0.61% |
2025-02-05 | 1114万 | 1.65 | 3.12% |
2025-01-27 | -1080万 | 1.60 | -1.84% |