日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -120万 | 9.25 | -0.32% |
2025-04-14 | -453万 | 9.28 | 0.76% |
2025-04-11 | 531万 | 9.21 | 0.55% |
2025-04-10 | -243万 | 9.16 | 2.58% |
2025-04-09 | 1万 | 8.93 | -0.11% |
2025-04-08 | 568万 | 8.94 | -1.32% |
2025-04-07 | 122万 | 9.06 | -10.03% |
2025-04-03 | -778万 | 10.07 | 0.00% |
2025-04-02 | -1170万 | 10.07 | -0.79% |
2025-04-01 | 565万 | 10.15 | 0.69% |
2025-03-31 | -3338万 | 10.08 | -1.27% |
2025-03-28 | -5531万 | 10.21 | -2.02% |
2025-03-27 | -2492万 | 10.42 | -1.23% |
2025-03-26 | 479万 | 10.55 | 0.38% |
2025-03-25 | 1448万 | 10.51 | 1.55% |
2025-03-24 | 5万 | 10.35 | 0.78% |
2025-03-21 | -2804万 | 10.27 | -1.06% |
2025-03-20 | -4726万 | 10.38 | -1.42% |
2025-03-19 | -1277万 | 10.53 | -0.38% |
2025-03-18 | -340万 | 10.57 | 0.19% |
2025-03-17 | -4427万 | 10.55 | -0.85% |
2025-03-14 | 3404万 | 10.64 | 1.43% |
2025-03-13 | -1386万 | 10.49 | 0.19% |
2025-03-12 | -5008万 | 10.47 | -1.41% |
2025-03-11 | 6345万 | 10.62 | 1.82% |
2025-03-10 | -1939万 | 10.43 | 1.16% |
2025-03-07 | 5971万 | 10.31 | 2.18% |
2025-03-06 | 2326万 | 10.09 | 0.70% |
2025-03-05 | -4789万 | 10.02 | -0.79% |
2025-03-04 | -3138万 | 10.10 | -0.69% |
2025-03-03 | 5663万 | 10.17 | 2.62% |
2025-02-28 | -4435万 | 9.91 | -2.36% |
2025-02-27 | -4909万 | 10.15 | -0.98% |
2025-02-26 | -309万 | 10.25 | 1.18% |
2025-02-25 | -1872万 | 10.13 | -0.78% |
2025-02-24 | -4362万 | 10.21 | -0.87% |
2025-02-21 | -1105万 | 10.30 | 0.00% |
2025-02-20 | -3137万 | 10.30 | -0.96% |
2025-02-19 | 1706万 | 10.40 | 1.17% |
2025-02-18 | -3344万 | 10.28 | -2.19% |
2025-02-17 | -8278万 | 10.51 | -2.14% |
2025-02-14 | 3536万 | 10.74 | 1.42% |
2025-02-13 | -2816万 | 10.59 | -0.56% |
2025-02-12 | 478万 | 10.65 | 1.04% |
2025-02-11 | -3490万 | 10.54 | -1.13% |
2025-02-10 | -4040万 | 10.66 | -0.74% |
2025-02-07 | 322万 | 10.74 | 1.23% |
2025-02-06 | 1982万 | 10.61 | 1.34% |
2025-02-05 | 237万 | 10.47 | 0.96% |
2025-01-27 | -2199万 | 10.37 | -0.86% |