日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1445万 | 3.14 | -1.26% |
2025-04-14 | -1357万 | 3.18 | 0.32% |
2025-04-11 | -1261万 | 3.17 | -0.31% |
2025-04-10 | 148万 | 3.18 | 0.32% |
2025-04-09 | 3191万 | 3.17 | 2.92% |
2025-04-08 | 594万 | 3.08 | 0.65% |
2025-04-07 | -5028万 | 3.06 | -10.00% |
2025-04-03 | 699万 | 3.40 | 0.89% |
2025-04-02 | -1969万 | 3.37 | -1.46% |
2025-04-01 | 1642万 | 3.42 | 2.70% |
2025-03-31 | -1673万 | 3.33 | -0.60% |
2025-03-28 | -3094万 | 3.35 | -2.62% |
2025-03-27 | -2999万 | 3.44 | -1.99% |
2025-03-26 | -2397万 | 3.51 | -0.28% |
2025-03-25 | 2043万 | 3.52 | 1.44% |
2025-03-24 | -623万 | 3.47 | 0.58% |
2025-03-21 | 3006万 | 3.45 | 2.07% |
2025-03-20 | 3247万 | 3.38 | 0.90% |
2025-03-19 | -780万 | 3.35 | -0.30% |
2025-03-18 | 2242万 | 3.36 | 0.90% |
2025-03-17 | 1990万 | 3.33 | 1.22% |
2025-03-14 | 2793万 | 3.29 | 1.54% |
2025-03-13 | -82万 | 3.24 | 0.93% |
2025-03-12 | 641万 | 3.21 | 0.00% |
2025-03-11 | 807万 | 3.21 | 0.31% |
2025-03-10 | -1858万 | 3.20 | -0.31% |
2025-03-07 | -276万 | 3.21 | -0.62% |
2025-03-06 | 779万 | 3.23 | 0.31% |
2025-03-05 | -4577万 | 3.22 | -1.83% |
2025-03-04 | -804万 | 3.28 | -0.30% |
2025-03-03 | 204万 | 3.29 | 0.00% |
2025-02-28 | -1116万 | 3.29 | -0.90% |
2025-02-27 | -3112万 | 3.32 | -1.19% |
2025-02-26 | 2212万 | 3.36 | 1.51% |
2025-02-25 | -3138万 | 3.31 | -1.78% |
2025-02-24 | 1133万 | 3.37 | 1.20% |
2025-02-21 | 345万 | 3.33 | 0.91% |
2025-02-20 | -3356万 | 3.30 | -1.49% |
2025-02-19 | -649万 | 3.35 | 0.00% |
2025-02-18 | -3343万 | 3.35 | -2.05% |
2025-02-17 | 578万 | 3.42 | 0.88% |
2025-02-14 | -2456万 | 3.39 | -1.17% |
2025-02-13 | -1432万 | 3.43 | -0.58% |
2025-02-12 | -1889万 | 3.45 | -0.58% |
2025-02-11 | -2961万 | 3.47 | -0.86% |
2025-02-10 | -2470万 | 3.50 | 0.57% |
2025-02-07 | 653万 | 3.48 | 0.29% |
2025-02-06 | 2756万 | 3.47 | 1.46% |
2025-02-05 | -2903万 | 3.42 | -0.87% |
2025-01-27 | -1778万 | 3.45 | -0.86% |