日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -405万 | 2.18 | -0.91% |
2025-04-14 | -1584万 | 2.20 | 0.46% |
2025-04-11 | -744万 | 2.19 | 0.92% |
2025-04-10 | 2861万 | 2.17 | 3.83% |
2025-04-09 | 4652万 | 2.09 | 3.98% |
2025-04-08 | 897万 | 2.01 | -0.99% |
2025-04-07 | -2052万 | 2.03 | -9.78% |
2025-04-03 | 594万 | 2.25 | 0.45% |
2025-04-02 | 2021万 | 2.24 | 0.45% |
2025-04-01 | -2472万 | 2.23 | -0.89% |
2025-03-31 | -2070万 | 2.25 | -1.75% |
2025-03-28 | -3007万 | 2.29 | -1.72% |
2025-03-27 | -4667万 | 2.33 | -2.51% |
2025-03-26 | 4417万 | 2.39 | 3.02% |
2025-03-25 | 1081万 | 2.32 | 0.43% |
2025-03-24 | -4694万 | 2.31 | -2.12% |
2025-03-21 | -5636万 | 2.36 | -2.07% |
2025-03-20 | 1157万 | 2.41 | 0.42% |
2025-03-19 | -6904万 | 2.40 | -1.64% |
2025-03-18 | -2288万 | 2.44 | -0.81% |
2025-03-17 | -249万 | 2.46 | 0.82% |
2025-03-14 | 8473万 | 2.44 | 2.52% |
2025-03-13 | -8139万 | 2.38 | -3.25% |
2025-03-12 | 631万 | 2.46 | 0.00% |
2025-03-11 | 1255万 | 2.46 | 0.00% |
2025-03-10 | -2609万 | 2.46 | -0.40% |
2025-03-07 | -1.27亿 | 2.47 | -3.52% |
2025-03-06 | 8356万 | 2.56 | 1.59% |
2025-03-05 | -7860万 | 2.52 | -2.33% |
2025-03-04 | -8576万 | 2.58 | -2.64% |
2025-03-03 | -1286万 | 2.65 | -0.75% |
2025-02-28 | 2576万 | 2.67 | 0.75% |
2025-02-27 | -9311万 | 2.65 | -2.57% |
2025-02-26 | 6078万 | 2.72 | 2.64% |
2025-02-25 | 185万 | 2.65 | 1.53% |
2025-02-24 | -1002万 | 2.61 | 0.00% |
2025-02-21 | 2123万 | 2.61 | 1.16% |
2025-02-20 | -3280万 | 2.58 | -0.77% |
2025-02-19 | 3585万 | 2.60 | 1.56% |
2025-02-18 | -1.74亿 | 2.56 | -7.25% |
2025-02-17 | 1591万 | 2.76 | 2.22% |
2025-02-14 | -1.61亿 | 2.70 | -4.59% |
2025-02-13 | 1.73亿 | 2.83 | 10.12% |
2025-02-12 | 9342万 | 2.57 | 7.08% |
2025-02-11 | -8509万 | 2.40 | -3.23% |
2025-02-10 | 5421万 | 2.48 | 4.20% |
2025-02-07 | 7973万 | 2.38 | 4.39% |
2025-02-06 | 1215万 | 2.28 | 0.88% |
2025-02-05 | 2689万 | 2.26 | 1.35% |
2025-01-27 | -5241万 | 2.23 | -3.46% |