日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 7323万 | 15.42 | 2.87% |
2025-02-07 | 2649万 | 14.99 | 0.60% |
2025-02-06 | -3177万 | 14.90 | -0.60% |
2025-02-05 | -751万 | 14.99 | 0.07% |
2025-01-27 | 1695万 | 14.98 | 1.49% |
2025-01-24 | 1975万 | 14.76 | 0.96% |
2025-01-23 | -2173万 | 14.62 | -0.48% |
2025-01-22 | -541万 | 14.69 | 0.48% |
2025-01-21 | -2147万 | 14.62 | -1.28% |
2025-01-20 | -2073万 | 14.81 | -0.87% |
2025-01-17 | 4479万 | 14.94 | 0.81% |
2025-01-16 | -965万 | 14.82 | -0.20% |
2025-01-15 | -3083万 | 14.85 | -1.26% |
2025-01-14 | 3061万 | 15.04 | 1.35% |
2025-01-13 | 677万 | 14.84 | -0.07% |
2025-01-10 | -1853万 | 14.85 | -1.00% |
2025-01-09 | 2074万 | 15.00 | -0.53% |
2025-01-08 | 1575万 | 15.08 | -0.13% |
2025-01-07 | -1829万 | 15.10 | 0.53% |
2025-01-06 | 2808万 | 15.02 | 0.81% |
2025-01-03 | -291万 | 14.90 | -0.27% |
2025-01-02 | -4295万 | 14.94 | -2.67% |
2024-12-31 | 1947万 | 15.35 | 0.00% |
2024-12-30 | -1080万 | 15.35 | 0.46% |
2024-12-27 | 1100万 | 15.28 | 0.13% |
2024-12-26 | -2664万 | 15.26 | -0.91% |
2024-12-25 | -1359万 | 15.40 | -0.52% |
2024-12-24 | 5227万 | 15.48 | 1.11% |
2024-12-23 | 277万 | 15.31 | 0.79% |
2024-12-20 | 2226万 | 15.19 | -0.39% |
2024-12-19 | -1829万 | 15.25 | -0.59% |
2024-12-18 | 1093万 | 15.34 | 0.79% |
2024-12-17 | 856万 | 15.22 | 0.46% |
2024-12-16 | -189万 | 15.15 | -1.05% |
2024-12-13 | -5347万 | 15.31 | -1.54% |
2024-12-12 | 1.1亿 | 15.55 | 3.39% |
2024-12-11 | 5770万 | 15.04 | 1.08% |
2024-12-10 | 647万 | 14.88 | 0.20% |
2024-12-09 | 1389万 | 14.85 | 2.27% |
2024-12-06 | 3914万 | 14.52 | 1.04% |
2024-12-05 | -4030万 | 14.37 | -1.24% |
2024-12-04 | -515万 | 14.55 | -0.55% |
2024-12-03 | -872万 | 14.63 | 0.00% |
2024-12-02 | 1293万 | 14.63 | 1.88% |
2024-11-29 | -1122万 | 14.36 | 1.06% |
2024-11-28 | -2723万 | 14.21 | -0.14% |
2024-11-27 | 772万 | 14.23 | 0.78% |
2024-11-26 | -180万 | 14.12 | -0.14% |
2024-11-25 | -1644万 | 14.14 | -0.77% |
2024-11-22 | -4441万 | 14.25 | -3.26% |
电脑版网址:
zt1388.com