日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -311万 | 15.01 | -0.13% |
2025-04-14 | -2518万 | 15.03 | -0.73% |
2025-04-11 | -2689万 | 15.14 | -0.53% |
2025-04-10 | 1108万 | 15.22 | 0.59% |
2025-04-09 | 3492万 | 15.13 | 1.00% |
2025-04-08 | 1.07亿 | 14.98 | 1.22% |
2025-04-07 | 3784万 | 14.80 | -4.27% |
2025-04-03 | 1105万 | 15.46 | -0.26% |
2025-04-02 | 1500万 | 15.50 | 0.52% |
2025-04-01 | 317万 | 15.42 | 0.33% |
2025-03-31 | 39万 | 15.37 | -0.77% |
2025-03-28 | -2213万 | 15.49 | -0.96% |
2025-03-27 | 1925万 | 15.64 | 0.58% |
2025-03-26 | -185万 | 15.55 | -1.08% |
2025-03-25 | 2077万 | 15.72 | 1.03% |
2025-03-24 | 1099万 | 15.56 | 0.06% |
2025-03-21 | -317万 | 15.55 | -0.51% |
2025-03-20 | -3000万 | 15.63 | -0.57% |
2025-03-19 | -2039万 | 15.72 | -0.63% |
2025-03-18 | 2597万 | 15.82 | 0.38% |
2025-03-17 | -720万 | 15.76 | 0.06% |
2025-03-14 | -2717万 | 15.75 | -1.07% |
2025-03-13 | -188万 | 15.92 | 0.32% |
2025-03-12 | -6763万 | 15.87 | -2.76% |
2025-03-11 | 7373万 | 16.32 | 2.71% |
2025-03-10 | -647万 | 15.89 | 0.95% |
2025-03-07 | -1912万 | 15.74 | -0.94% |
2025-03-06 | -885万 | 15.89 | 0.06% |
2025-03-05 | -2019万 | 15.88 | -1.37% |
2025-03-04 | 1.01亿 | 16.10 | 2.09% |
2025-03-03 | 3292万 | 15.77 | 0.70% |
2025-02-28 | 1321万 | 15.66 | 0.06% |
2025-02-27 | 7243万 | 15.65 | 3.78% |
2025-02-26 | -667万 | 15.08 | 0.40% |
2025-02-25 | -4164万 | 15.02 | -1.77% |
2025-02-24 | -289万 | 15.29 | 0.13% |
2025-02-21 | -5346万 | 15.27 | -1.23% |
2025-02-20 | -137万 | 15.46 | -0.77% |
2025-02-19 | -356万 | 15.58 | -0.57% |
2025-02-18 | -306万 | 15.67 | 0.71% |
2025-02-17 | -3294万 | 15.56 | -0.13% |
2025-02-14 | -328万 | 15.58 | 0.06% |
2025-02-13 | 4404万 | 15.57 | 0.71% |
2025-02-12 | -1651万 | 15.46 | -0.13% |
2025-02-11 | 583万 | 15.48 | 0.39% |
2025-02-10 | 7323万 | 15.42 | 2.87% |
2025-02-07 | 2649万 | 14.99 | 0.60% |
2025-02-06 | -3177万 | 14.90 | -0.60% |
2025-02-05 | -751万 | 14.99 | 0.07% |
2025-01-27 | 1695万 | 14.98 | 1.49% |