日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 911万 | 9.77 | 0.41% |
2025-03-12 | -760万 | 9.73 | 0.31% |
2025-03-11 | -302万 | 9.70 | -0.41% |
2025-03-10 | -1022万 | 9.74 | -0.51% |
2025-03-07 | -981万 | 9.79 | -1.11% |
2025-03-06 | -3859万 | 9.90 | -1.79% |
2025-03-05 | -1021万 | 10.08 | -0.79% |
2025-03-04 | 1674万 | 10.16 | 1.20% |
2025-03-03 | -2382万 | 10.04 | -1.38% |
2025-02-28 | -303万 | 10.18 | -0.10% |
2025-02-27 | -4万 | 10.19 | 2.21% |
2025-02-26 | -1888万 | 9.97 | -1.48% |
2025-02-25 | -824万 | 10.12 | -0.59% |
2025-02-24 | -258万 | 10.18 | 0.00% |
2025-02-21 | 593万 | 10.18 | -0.88% |
2025-02-20 | -419万 | 10.27 | -2.10% |
2025-02-19 | 1542万 | 10.49 | 0.96% |
2025-02-18 | 3045万 | 10.39 | 3.18% |
2025-02-17 | 5939万 | 10.07 | 4.14% |
2025-02-14 | 2568万 | 9.67 | 0.83% |
2025-02-13 | -2139万 | 9.59 | -0.62% |
2025-02-12 | -2166万 | 9.65 | -0.52% |
2025-02-11 | 1533万 | 9.70 | 0.94% |
2025-02-10 | -2470万 | 9.61 | -0.21% |
2025-02-07 | -1660万 | 9.63 | -0.21% |
2025-02-06 | -2467万 | 9.65 | -2.03% |
2025-02-05 | -437万 | 9.85 | -2.38% |
2025-01-27 | 1814万 | 10.09 | 2.64% |
2025-01-24 | 507万 | 9.83 | -1.11% |
2025-01-23 | 6217万 | 9.94 | 3.11% |
2025-01-22 | 962万 | 9.64 | 0.21% |
2025-01-21 | -931万 | 9.62 | -1.84% |
2025-01-20 | 1480万 | 9.80 | 1.34% |
2025-01-17 | -1851万 | 9.67 | -1.43% |
2025-01-16 | -764万 | 9.81 | 0.20% |
2025-01-15 | -106万 | 9.79 | -0.71% |
2025-01-14 | 858万 | 9.86 | 1.13% |
2025-01-13 | -254万 | 9.75 | -0.91% |
2025-01-10 | 1486万 | 9.84 | 0.51% |
2025-01-09 | -856万 | 9.79 | -1.90% |
2025-01-08 | 1578万 | 9.98 | 2.36% |
2025-01-07 | 154万 | 9.75 | -0.81% |
2025-01-06 | -558万 | 9.83 | -0.71% |
2025-01-03 | 84万 | 9.90 | -0.20% |
2025-01-02 | -37万 | 9.92 | -3.50% |
2024-12-31 | 1560万 | 10.28 | 1.48% |
2024-12-30 | 513万 | 10.13 | -0.49% |
2024-12-27 | 3923万 | 10.18 | 2.83% |
2024-12-26 | -1238万 | 9.90 | -1.10% |
2024-12-25 | -821万 | 10.01 | -0.10% |
电脑版网址:
zt1388.com