日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -309万 | 5.78 | -0.86% |
2025-04-14 | -701万 | 5.83 | 1.22% |
2025-04-11 | -208万 | 5.76 | 0.00% |
2025-04-10 | -999万 | 5.76 | 1.05% |
2025-04-09 | -530万 | 5.70 | 0.71% |
2025-04-08 | -1905万 | 5.66 | -0.18% |
2025-04-07 | -2504万 | 5.67 | -10.00% |
2025-04-03 | 547万 | 6.30 | 0.64% |
2025-04-02 | -1474万 | 6.26 | -0.63% |
2025-04-01 | 5561万 | 6.30 | 3.11% |
2025-03-31 | -1127万 | 6.11 | -1.61% |
2025-03-28 | 675万 | 6.21 | -0.64% |
2025-03-27 | 1160万 | 6.25 | 0.48% |
2025-03-26 | 1141万 | 6.22 | 0.81% |
2025-03-25 | 474万 | 6.17 | 0.33% |
2025-03-24 | -983万 | 6.15 | -0.49% |
2025-03-21 | -1486万 | 6.18 | -0.32% |
2025-03-20 | -1336万 | 6.20 | -0.48% |
2025-03-19 | -1028万 | 6.23 | -0.32% |
2025-03-18 | -384万 | 6.25 | 0.16% |
2025-03-17 | -1856万 | 6.24 | -0.48% |
2025-03-14 | 4087万 | 6.27 | 2.12% |
2025-03-13 | 52万 | 6.14 | 0.33% |
2025-03-12 | 1194万 | 6.12 | 0.49% |
2025-03-11 | -513万 | 6.09 | 0.00% |
2025-03-10 | 972万 | 6.09 | 1.00% |
2025-03-07 | -864万 | 6.03 | -0.50% |
2025-03-06 | -339万 | 6.06 | 0.33% |
2025-03-05 | -836万 | 6.04 | -0.33% |
2025-03-04 | 695万 | 6.06 | 0.50% |
2025-03-03 | 687万 | 6.03 | 0.50% |
2025-02-28 | -2229万 | 6.00 | -1.32% |
2025-02-27 | -318万 | 6.08 | 0.16% |
2025-02-26 | -201万 | 6.07 | 0.50% |
2025-02-25 | -459万 | 6.04 | -0.49% |
2025-02-24 | -552万 | 6.07 | 0.00% |
2025-02-21 | -723万 | 6.07 | -0.33% |
2025-02-20 | 585万 | 6.09 | 0.50% |
2025-02-19 | -547万 | 6.06 | 0.66% |
2025-02-18 | -1999万 | 6.02 | -2.11% |
2025-02-17 | -464万 | 6.15 | 0.16% |
2025-02-14 | 1024万 | 6.14 | 0.82% |
2025-02-13 | -1104万 | 6.09 | -1.14% |
2025-02-12 | -555万 | 6.16 | 0.00% |
2025-02-11 | -779万 | 6.16 | -0.48% |
2025-02-10 | -266万 | 6.19 | 0.49% |
2025-02-07 | 944万 | 6.16 | 1.32% |
2025-02-06 | 231万 | 6.08 | 0.50% |
2025-02-05 | 290万 | 6.05 | 0.33% |
2025-01-27 | 937万 | 6.03 | 0.33% |