日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 5036万 | 9.52 | 4.50% |
2025-04-14 | 193万 | 9.11 | 1.45% |
2025-04-11 | 290万 | 8.98 | 0.00% |
2025-04-10 | -757万 | 8.98 | 1.01% |
2025-04-09 | -2142万 | 8.89 | -2.31% |
2025-04-08 | 8529万 | 9.10 | 2.36% |
2025-04-07 | -1.1亿 | 8.89 | -6.91% |
2025-04-03 | 3979万 | 9.55 | 0.63% |
2025-04-02 | 1255万 | 9.49 | -0.21% |
2025-04-01 | -1553万 | 9.51 | 1.06% |
2025-03-31 | -1754万 | 9.41 | -1.57% |
2025-03-28 | -3402万 | 9.56 | -1.34% |
2025-03-27 | 4881万 | 9.69 | 0.94% |
2025-03-26 | -488万 | 9.60 | -0.31% |
2025-03-25 | 6850万 | 9.63 | 2.01% |
2025-03-24 | 1288万 | 9.44 | 0.53% |
2025-03-21 | 681万 | 9.39 | 0.54% |
2025-03-20 | -6589万 | 9.34 | -1.99% |
2025-03-19 | -810万 | 9.53 | -0.42% |
2025-03-18 | 1680万 | 9.57 | 0.42% |
2025-03-17 | -1523万 | 9.53 | -0.73% |
2025-03-14 | 1.13亿 | 9.60 | 3.00% |
2025-03-13 | 518万 | 9.32 | 0.00% |
2025-03-12 | -844万 | 9.32 | -0.21% |
2025-03-11 | 4349万 | 9.34 | 1.52% |
2025-03-10 | -4324万 | 9.20 | -0.54% |
2025-03-07 | -181万 | 9.25 | -0.32% |
2025-03-06 | 1276万 | 9.28 | 0.11% |
2025-03-05 | -3973万 | 9.27 | -0.75% |
2025-03-04 | -2009万 | 9.34 | -0.95% |
2025-03-03 | 2264万 | 9.43 | 0.32% |
2025-02-28 | 1304万 | 9.40 | -0.21% |
2025-02-27 | -2977万 | 9.42 | -0.11% |
2025-02-26 | 1265万 | 9.43 | 0.86% |
2025-02-25 | 222万 | 9.35 | 0.21% |
2025-02-24 | -5006万 | 9.33 | -0.21% |
2025-02-21 | -655万 | 9.35 | 0.11% |
2025-02-20 | -3653万 | 9.34 | -1.16% |
2025-02-19 | 70万 | 9.45 | -0.21% |
2025-02-18 | -2964万 | 9.47 | -0.63% |
2025-02-17 | -3688万 | 9.53 | -1.04% |
2025-02-14 | -1985万 | 9.63 | -0.31% |
2025-02-13 | -2648万 | 9.66 | -0.31% |
2025-02-12 | -2447万 | 9.69 | 0.21% |
2025-02-11 | -1674万 | 9.67 | 0.10% |
2025-02-10 | -2257万 | 9.66 | -0.21% |
2025-02-07 | 3228万 | 9.68 | 0.83% |
2025-02-06 | 27万 | 9.60 | 0.00% |
2025-02-05 | -1520万 | 9.60 | -0.72% |
2025-01-27 | -1241万 | 9.67 | -0.31% |