日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -142万 | 9.61 | -0.62% |
2025-01-27 | -1241万 | 9.67 | -0.31% |
2025-01-24 | 2689万 | 9.70 | 0.73% |
2025-01-23 | -556万 | 9.63 | -0.93% |
2025-01-22 | -2261万 | 9.72 | -0.10% |
2025-01-21 | 2614万 | 9.73 | 1.57% |
2025-01-20 | -1075万 | 9.58 | -0.10% |
2025-01-17 | 1887万 | 9.59 | 0.63% |
2025-01-16 | -1699万 | 9.53 | 0.63% |
2025-01-15 | -2964万 | 9.47 | -1.25% |
2025-01-14 | 1662万 | 9.59 | 2.02% |
2025-01-13 | -476万 | 9.40 | -1.47% |
2025-01-10 | -1115万 | 9.54 | 0.53% |
2025-01-09 | -2313万 | 9.49 | -0.42% |
2025-01-08 | -1715万 | 9.53 | -0.73% |
2025-01-07 | -1823万 | 9.60 | -1.84% |
2025-01-06 | -2138万 | 9.78 | 0.10% |
2025-01-03 | 1441万 | 9.77 | -0.51% |
2025-01-02 | -1.17亿 | 9.82 | -4.57% |
2024-12-31 | -6062万 | 10.29 | -2.46% |
2024-12-30 | -2767万 | 10.55 | -0.28% |
2024-12-27 | 10009万 | 10.58 | 0.86% |
2024-12-26 | 4864万 | 10.49 | 1.25% |
2024-12-25 | -2238万 | 10.36 | -0.58% |
2024-12-24 | 865万 | 10.42 | -0.10% |
2024-12-23 | -460万 | 10.43 | -0.67% |
2024-12-20 | 3909万 | 10.50 | 0.38% |
2024-12-19 | -1501万 | 10.46 | -1.13% |
2024-12-18 | 4317万 | 10.58 | 0.19% |
2024-12-17 | -3039万 | 10.56 | -1.03% |
2024-12-16 | 1749万 | 10.67 | -0.09% |
2024-12-13 | -671万 | 10.68 | -0.09% |
2024-12-12 | 1017万 | 10.69 | 0.09% |
2024-12-11 | 7158万 | 10.68 | 2.59% |
2024-12-10 | -3627万 | 10.41 | 0.10% |
2024-12-09 | 578万 | 10.40 | 0.19% |
2024-12-06 | 4064万 | 10.38 | 0.97% |
2024-12-05 | 5519万 | 10.28 | 1.08% |
2024-12-04 | -1653万 | 10.17 | 0.10% |
2024-12-03 | -2320万 | 10.16 | -0.88% |
2024-12-02 | 2101万 | 10.25 | 1.08% |
2024-11-29 | -1202万 | 10.14 | -0.49% |
2024-11-28 | -159万 | 10.19 | -0.59% |
2024-11-27 | 1827万 | 10.25 | 1.49% |
2024-11-26 | -2429万 | 10.10 | -1.37% |
2024-11-25 | 355万 | 10.24 | 1.09% |
2024-11-22 | -3399万 | 10.13 | -2.78% |
2024-11-21 | 378万 | 10.42 | 0.29% |
2024-11-20 | 5364万 | 10.39 | 1.37% |
2024-11-19 | 4038万 | 10.25 | 1.08% |
电脑版网址:
zt1388.com