日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2374万 | 8.33 | -2.23% |
2025-04-14 | 2525万 | 8.52 | 5.71% |
2025-04-11 | 5268万 | 8.06 | 2.81% |
2025-04-10 | -3494万 | 7.84 | 1.42% |
2025-04-09 | -3561万 | 7.73 | -1.65% |
2025-04-08 | -6567万 | 7.86 | -9.97% |
2025-04-07 | 1544万 | 8.73 | -10.00% |
2025-04-03 | 1650万 | 9.70 | 1.68% |
2025-04-02 | -6906万 | 9.54 | -0.31% |
2025-04-01 | 1.24亿 | 9.57 | 10.00% |
2025-03-31 | 9073万 | 8.70 | 4.19% |
2025-03-28 | -6872万 | 8.35 | -2.11% |
2025-03-27 | 4645万 | 8.53 | 3.77% |
2025-03-26 | -5818万 | 8.22 | -2.03% |
2025-03-25 | 1.36亿 | 8.39 | 6.88% |
2025-03-24 | -1347万 | 7.85 | -0.13% |
2025-03-21 | -2689万 | 7.86 | -2.60% |
2025-03-20 | -1125万 | 8.07 | -0.12% |
2025-03-19 | -4566万 | 8.08 | -1.94% |
2025-03-18 | -2804万 | 8.24 | 0.12% |
2025-03-17 | -2648万 | 8.23 | -0.96% |
2025-03-14 | -2068万 | 8.31 | 0.12% |
2025-03-13 | -5134万 | 8.30 | -2.24% |
2025-03-12 | 1479万 | 8.49 | 0.47% |
2025-03-11 | -1715万 | 8.45 | -0.59% |
2025-03-10 | 4781万 | 8.50 | 3.03% |
2025-03-07 | -5436万 | 8.25 | -2.25% |
2025-03-06 | -119万 | 8.44 | 0.60% |
2025-03-05 | -2276万 | 8.39 | -0.47% |
2025-03-04 | -1871万 | 8.43 | 0.00% |
2025-03-03 | 3819万 | 8.43 | 4.33% |
2025-02-28 | -6357万 | 8.08 | -3.81% |
2025-02-27 | -8037万 | 8.40 | -4.00% |
2025-02-26 | -7251万 | 8.75 | -0.46% |
2025-02-25 | 1589万 | 8.79 | 2.21% |
2025-02-24 | -2596万 | 8.60 | 1.30% |
2025-02-21 | 310万 | 8.49 | 1.68% |
2025-02-20 | -1367万 | 8.35 | 2.20% |
2025-02-19 | 2393万 | 8.17 | 9.96% |
2025-02-18 | -2535万 | 7.43 | -3.00% |
2025-02-17 | 2229万 | 7.66 | 2.00% |
2025-02-14 | -340万 | 7.51 | -0.79% |
2025-02-13 | -2152万 | 7.57 | -1.94% |
2025-02-12 | 1564万 | 7.72 | 1.58% |
2025-02-11 | -35万 | 7.60 | -1.43% |
2025-02-10 | 683万 | 7.71 | 1.98% |
2025-02-07 | -893万 | 7.56 | 0.27% |
2025-02-06 | 3150万 | 7.54 | 4.00% |
2025-02-05 | 635万 | 7.25 | 1.97% |
2025-01-27 | -2443万 | 7.11 | -2.47% |