日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -4235万 | 8.27 | -2.59% |
2025-03-12 | 1479万 | 8.49 | 0.47% |
2025-03-11 | -1715万 | 8.45 | -0.59% |
2025-03-10 | 4781万 | 8.50 | 3.03% |
2025-03-07 | -5436万 | 8.25 | -2.25% |
2025-03-06 | -119万 | 8.44 | 0.60% |
2025-03-05 | -2276万 | 8.39 | -0.47% |
2025-03-04 | -1871万 | 8.43 | 0.00% |
2025-03-03 | 3819万 | 8.43 | 4.33% |
2025-02-28 | -6357万 | 8.08 | -3.81% |
2025-02-27 | -8037万 | 8.40 | -4.00% |
2025-02-26 | -7251万 | 8.75 | -0.46% |
2025-02-25 | 1589万 | 8.79 | 2.21% |
2025-02-24 | -2596万 | 8.60 | 1.30% |
2025-02-21 | 310万 | 8.49 | 1.68% |
2025-02-20 | -1367万 | 8.35 | 2.20% |
2025-02-19 | 2393万 | 8.17 | 9.96% |
2025-02-18 | -2535万 | 7.43 | -3.00% |
2025-02-17 | 2229万 | 7.66 | 2.00% |
2025-02-14 | -340万 | 7.51 | -0.79% |
2025-02-13 | -2152万 | 7.57 | -1.94% |
2025-02-12 | 1564万 | 7.72 | 1.58% |
2025-02-11 | -35万 | 7.60 | -1.43% |
2025-02-10 | 683万 | 7.71 | 1.98% |
2025-02-07 | -893万 | 7.56 | 0.27% |
2025-02-06 | 3150万 | 7.54 | 4.00% |
2025-02-05 | 635万 | 7.25 | 1.97% |
2025-01-27 | -2443万 | 7.11 | -2.47% |
2025-01-24 | 1005万 | 7.29 | 0.97% |
2025-01-23 | -1877万 | 7.22 | -0.41% |
2025-01-22 | 306万 | 7.25 | -1.89% |
2025-01-21 | 177万 | 7.39 | -0.27% |
2025-01-20 | -639万 | 7.41 | 0.14% |
2025-01-17 | 439万 | 7.40 | 0.54% |
2025-01-16 | 494万 | 7.36 | 1.94% |
2025-01-15 | -1109万 | 7.22 | -0.69% |
2025-01-14 | 2856万 | 7.27 | 5.36% |
2025-01-13 | 591万 | 6.90 | 0.88% |
2025-01-10 | -2149万 | 6.84 | -2.84% |
2025-01-09 | 460万 | 7.04 | 1.15% |
2025-01-08 | -1971万 | 6.96 | -1.56% |
2025-01-07 | 1273万 | 7.07 | 5.52% |
2025-01-06 | 102万 | 6.70 | -0.89% |
2025-01-03 | -824万 | 6.76 | -3.70% |
2025-01-02 | -912万 | 7.02 | -2.77% |
2024-12-31 | -3716万 | 7.22 | -5.25% |
2024-12-30 | -526万 | 7.62 | -1.68% |
2024-12-27 | 1276万 | 7.75 | 0.26% |
2024-12-26 | 1098万 | 7.73 | 1.44% |
2024-12-25 | -1970万 | 7.62 | -3.54% |
电脑版网址:
zt1388.com