日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -333万 | 6.00 | -0.33% |
2025-02-07 | -2220万 | 6.02 | 0.17% |
2025-02-06 | 1267万 | 6.01 | 1.18% |
2025-02-05 | -78万 | 5.94 | 1.54% |
2025-01-27 | 1372万 | 5.85 | 2.09% |
2025-01-24 | -628万 | 5.73 | 0.35% |
2025-01-23 | -521万 | 5.71 | 2.33% |
2025-01-22 | -902万 | 5.58 | -1.41% |
2025-01-21 | -2532万 | 5.66 | -2.58% |
2025-01-20 | -1402万 | 5.81 | -1.02% |
2025-01-17 | 576万 | 5.87 | 0.51% |
2025-01-16 | -5万 | 5.84 | 1.39% |
2025-01-15 | 415万 | 5.76 | 1.23% |
2025-01-14 | 1184万 | 5.69 | 3.83% |
2025-01-13 | 208万 | 5.48 | 0.37% |
2025-01-10 | -1470万 | 5.46 | -2.15% |
2025-01-09 | 924万 | 5.58 | 1.27% |
2025-01-08 | -2051万 | 5.51 | -2.30% |
2025-01-07 | 2178万 | 5.64 | 4.44% |
2025-01-06 | -118万 | 5.40 | -2.17% |
2025-01-03 | -3201万 | 5.52 | -6.28% |
2025-01-02 | -1517万 | 5.89 | -0.51% |
2024-12-31 | -1854万 | 5.92 | -1.99% |
2024-12-30 | -3733万 | 6.04 | -3.36% |
2024-12-27 | 1309万 | 6.25 | 10.04% |
2024-12-26 | 419万 | 5.68 | 1.25% |
2024-12-25 | -2445万 | 5.61 | -2.26% |
2024-12-24 | -664万 | 5.74 | 1.23% |
2024-12-23 | -5507万 | 5.67 | -6.44% |
2024-12-20 | -4803万 | 6.06 | -1.94% |
2024-12-19 | -4872万 | 6.18 | -4.63% |
2024-12-18 | -3826万 | 6.48 | -2.85% |
2024-12-17 | 1873万 | 6.67 | 1.06% |
2024-12-16 | 5745万 | 6.60 | 4.10% |
2024-12-13 | -757万 | 6.34 | -0.47% |
2024-12-12 | 2803万 | 6.37 | 1.92% |
2024-12-11 | 2399万 | 6.25 | 1.46% |
2024-12-10 | -3103万 | 6.16 | -0.96% |
2024-12-09 | -454万 | 6.22 | 0.16% |
2024-12-06 | 92万 | 6.21 | 0.49% |
2024-12-05 | 199万 | 6.18 | 0.32% |
2024-12-04 | -109万 | 6.16 | -1.75% |
2024-12-03 | -2665万 | 6.27 | -1.88% |
2024-12-02 | 1291万 | 6.39 | 2.90% |
2024-11-29 | 1402万 | 6.21 | 1.47% |
2024-11-28 | 5367万 | 6.12 | 4.79% |
2024-11-27 | -677万 | 5.84 | -0.17% |
2024-11-26 | 726万 | 5.85 | 1.56% |
2024-11-25 | 1637万 | 5.76 | 1.77% |
2024-11-22 | -1114万 | 5.66 | -2.92% |
电脑版网址:
zt1388.com