日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -522万 | 3.25 | -3.27% |
2025-04-14 | -2306万 | 3.36 | -0.59% |
2025-04-11 | 3314万 | 3.38 | 6.29% |
2025-04-10 | -2823万 | 3.18 | 0.00% |
2025-04-09 | 216万 | 3.18 | 4.95% |
2025-04-08 | 3196万 | 3.03 | 10.18% |
2025-04-07 | -2400万 | 2.75 | -9.84% |
2025-04-03 | -649万 | 3.05 | -0.33% |
2025-04-02 | -1169万 | 3.06 | -3.16% |
2025-04-01 | 1547万 | 3.16 | 1.28% |
2025-03-31 | 4115万 | 3.12 | -10.09% |
2025-03-28 | -1505万 | 3.47 | -1.70% |
2025-03-27 | -528万 | 3.53 | -0.84% |
2025-03-26 | 1414万 | 3.56 | 2.30% |
2025-03-25 | -2649万 | 3.48 | -4.66% |
2025-03-24 | -3589万 | 3.65 | -4.45% |
2025-03-21 | -4026万 | 3.82 | -3.05% |
2025-03-20 | -1590万 | 3.94 | -0.76% |
2025-03-19 | -3962万 | 3.97 | -2.22% |
2025-03-18 | -4441万 | 4.06 | -0.98% |
2025-03-17 | 329万 | 4.10 | 0.24% |
2025-03-14 | 407万 | 4.09 | 0.99% |
2025-03-13 | -7449万 | 4.05 | -5.37% |
2025-03-12 | -2902万 | 4.28 | 0.94% |
2025-03-11 | 8856万 | 4.24 | 6.53% |
2025-03-10 | 648万 | 3.98 | 0.76% |
2025-03-07 | -8077万 | 3.95 | -3.42% |
2025-03-06 | 4262万 | 4.09 | 3.02% |
2025-03-05 | -1144万 | 3.97 | 0.00% |
2025-03-04 | -5806万 | 3.97 | -4.11% |
2025-03-03 | -971万 | 4.14 | 0.00% |
2025-02-28 | -1.25亿 | 4.14 | -10.00% |
2025-02-27 | 86万 | 4.60 | 0.44% |
2025-02-26 | 6907万 | 4.58 | 10.10% |
2025-02-25 | -8759万 | 4.16 | 10.05% |
2025-02-24 | -4157万 | 3.78 | -2.07% |
2025-02-21 | 4099万 | 3.86 | 1.85% |
2025-02-20 | -2293万 | 3.79 | -0.52% |
2025-02-19 | 769万 | 3.81 | 2.42% |
2025-02-18 | -6328万 | 3.72 | -5.58% |
2025-02-17 | -2144万 | 3.94 | 1.55% |
2025-02-14 | -6594万 | 3.88 | -5.13% |
2025-02-13 | -4417万 | 4.09 | 0.25% |
2025-02-12 | 4336万 | 4.08 | 9.97% |
2025-02-11 | -6778万 | 3.71 | -6.78% |
2025-02-10 | -1917万 | 3.98 | 6.99% |
2025-02-07 | -5413万 | 3.72 | 10.06% |
2025-02-06 | -1360万 | 3.38 | 10.10% |
2025-02-05 | -1956万 | 3.07 | 10.04% |
2025-01-27 | -378万 | 2.79 | -0.36% |