日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -5729万 | 4.06 | -5.14% |
2025-03-12 | -2902万 | 4.28 | 0.94% |
2025-03-11 | 8856万 | 4.24 | 6.53% |
2025-03-10 | 648万 | 3.98 | 0.76% |
2025-03-07 | -8077万 | 3.95 | -3.42% |
2025-03-06 | 4262万 | 4.09 | 3.02% |
2025-03-05 | -1144万 | 3.97 | 0.00% |
2025-03-04 | -5806万 | 3.97 | -4.11% |
2025-03-03 | -971万 | 4.14 | 0.00% |
2025-02-28 | -1.25亿 | 4.14 | -10.00% |
2025-02-27 | 86万 | 4.60 | 0.44% |
2025-02-26 | 6907万 | 4.58 | 10.10% |
2025-02-25 | -8759万 | 4.16 | 10.05% |
2025-02-24 | -4157万 | 3.78 | -2.07% |
2025-02-21 | 4099万 | 3.86 | 1.85% |
2025-02-20 | -2293万 | 3.79 | -0.52% |
2025-02-19 | 769万 | 3.81 | 2.42% |
2025-02-18 | -6328万 | 3.72 | -5.58% |
2025-02-17 | -2144万 | 3.94 | 1.55% |
2025-02-14 | -6594万 | 3.88 | -5.13% |
2025-02-13 | -4417万 | 4.09 | 0.25% |
2025-02-12 | 4336万 | 4.08 | 9.97% |
2025-02-11 | -6778万 | 3.71 | -6.78% |
2025-02-10 | -1917万 | 3.98 | 6.99% |
2025-02-07 | -5413万 | 3.72 | 10.06% |
2025-02-06 | -1360万 | 3.38 | 10.10% |
2025-02-05 | -1956万 | 3.07 | 10.04% |
2025-01-27 | -378万 | 2.79 | -0.36% |
2025-01-24 | -662万 | 2.80 | -2.44% |
2025-01-23 | -214万 | 2.87 | 0.35% |
2025-01-22 | -486万 | 2.86 | -2.05% |
2025-01-21 | -3454万 | 2.92 | -4.58% |
2025-01-20 | -1294万 | 3.06 | -5.85% |
2025-01-17 | -1529万 | 3.25 | -7.93% |
2025-01-16 | -820万 | 3.53 | 0.86% |
2025-01-15 | -721万 | 3.50 | 0.57% |
2025-01-14 | 2288万 | 3.48 | 7.08% |
2025-01-13 | 64万 | 3.25 | -0.91% |
2025-01-10 | -1973万 | 3.28 | -4.65% |
2025-01-09 | 350万 | 3.44 | 2.08% |
2025-01-08 | -463万 | 3.37 | 0.90% |
2025-01-07 | 1843万 | 3.34 | 6.03% |
2025-01-06 | 249万 | 3.15 | -2.48% |
2025-01-03 | -1835万 | 3.23 | -6.38% |
2025-01-02 | 608万 | 3.45 | 1.17% |
2024-12-31 | -1706万 | 3.41 | -2.29% |
2024-12-30 | -1736万 | 3.49 | -4.64% |
2024-12-27 | -9万 | 3.66 | 0.00% |
2024-12-26 | 3108万 | 3.66 | 0.55% |
2024-12-25 | 6187万 | 3.64 | -9.90% |
电脑版网址:
zt1388.com