日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -31万 | 7.35 | 0.55% |
2025-04-14 | 236万 | 7.31 | 1.81% |
2025-04-11 | -23万 | 7.18 | -0.14% |
2025-04-10 | 137万 | 7.19 | 1.99% |
2025-04-09 | 158万 | 7.05 | 1.44% |
2025-04-08 | -599万 | 6.95 | -1.00% |
2025-04-07 | -1117万 | 7.02 | -10.00% |
2025-04-03 | -147万 | 7.80 | 0.26% |
2025-04-02 | -308万 | 7.78 | -1.02% |
2025-04-01 | 2329万 | 7.86 | 3.29% |
2025-03-31 | -1406万 | 7.61 | -1.42% |
2025-03-28 | -525万 | 7.72 | -1.28% |
2025-03-27 | -223万 | 7.82 | -0.64% |
2025-03-26 | 368万 | 7.87 | 1.68% |
2025-03-25 | 180万 | 7.74 | 0.78% |
2025-03-24 | -805万 | 7.68 | -1.79% |
2025-03-21 | -640万 | 7.82 | -1.14% |
2025-03-20 | -522万 | 7.91 | 0.13% |
2025-03-19 | -366万 | 7.90 | -0.75% |
2025-03-18 | 165万 | 7.96 | 0.51% |
2025-03-17 | -150万 | 7.92 | 0.64% |
2025-03-14 | 155万 | 7.87 | 1.29% |
2025-03-13 | -385万 | 7.77 | -0.89% |
2025-03-12 | 316万 | 7.84 | 1.16% |
2025-03-11 | -292万 | 7.75 | -0.13% |
2025-03-10 | 4万 | 7.76 | 0.52% |
2025-03-07 | -71万 | 7.72 | -1.15% |
2025-03-06 | 627万 | 7.81 | 0.51% |
2025-03-05 | -553万 | 7.77 | -0.51% |
2025-03-04 | 159万 | 7.81 | 0.90% |
2025-03-03 | -249万 | 7.74 | -0.51% |
2025-02-28 | -705万 | 7.78 | -1.14% |
2025-02-27 | -260万 | 7.87 | 0.25% |
2025-02-26 | 668万 | 7.85 | 1.95% |
2025-02-25 | -994万 | 7.70 | -0.65% |
2025-02-24 | -171万 | 7.75 | -0.13% |
2025-02-21 | -444万 | 7.76 | -0.77% |
2025-02-20 | 460万 | 7.82 | 0.64% |
2025-02-19 | -143万 | 7.77 | 0.91% |
2025-02-18 | -488万 | 7.70 | -2.04% |
2025-02-17 | -336万 | 7.86 | 1.03% |
2025-02-14 | -834万 | 7.78 | -0.77% |
2025-02-13 | -426万 | 7.84 | -0.88% |
2025-02-12 | -434万 | 7.91 | -0.88% |
2025-02-11 | 495万 | 7.98 | 1.27% |
2025-02-10 | 219万 | 7.88 | 0.77% |
2025-02-07 | -327万 | 7.82 | 0.77% |
2025-02-06 | -77万 | 7.76 | 0.52% |
2025-02-05 | -219万 | 7.72 | -0.13% |
2025-01-27 | 477万 | 7.73 | 1.84% |