日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -347万 | 7.70 | -1.79% |
2025-03-12 | 316万 | 7.84 | 1.16% |
2025-03-11 | -292万 | 7.75 | -0.13% |
2025-03-10 | 4万 | 7.76 | 0.52% |
2025-03-07 | -71万 | 7.72 | -1.15% |
2025-03-06 | 627万 | 7.81 | 0.51% |
2025-03-05 | -553万 | 7.77 | -0.51% |
2025-03-04 | 159万 | 7.81 | 0.90% |
2025-03-03 | -249万 | 7.74 | -0.51% |
2025-02-28 | -705万 | 7.78 | -1.14% |
2025-02-27 | -260万 | 7.87 | 0.25% |
2025-02-26 | 668万 | 7.85 | 1.95% |
2025-02-25 | -994万 | 7.70 | -0.65% |
2025-02-24 | -171万 | 7.75 | -0.13% |
2025-02-21 | -444万 | 7.76 | -0.77% |
2025-02-20 | 460万 | 7.82 | 0.64% |
2025-02-19 | -143万 | 7.77 | 0.91% |
2025-02-18 | -488万 | 7.70 | -2.04% |
2025-02-17 | -336万 | 7.86 | 1.03% |
2025-02-14 | -834万 | 7.78 | -0.77% |
2025-02-13 | -426万 | 7.84 | -0.88% |
2025-02-12 | -434万 | 7.91 | -0.88% |
2025-02-11 | 495万 | 7.98 | 1.27% |
2025-02-10 | 219万 | 7.88 | 0.77% |
2025-02-07 | -327万 | 7.82 | 0.77% |
2025-02-06 | -77万 | 7.76 | 0.52% |
2025-02-05 | -219万 | 7.72 | -0.13% |
2025-01-27 | 477万 | 7.73 | 1.84% |
2025-01-24 | -198万 | 7.59 | -0.26% |
2025-01-23 | 290万 | 7.61 | 1.33% |
2025-01-22 | -155万 | 7.51 | -1.44% |
2025-01-21 | -183万 | 7.62 | -1.04% |
2025-01-20 | 123万 | 7.70 | 0.00% |
2025-01-17 | -141万 | 7.70 | 0.65% |
2025-01-16 | 143万 | 7.65 | 0.79% |
2025-01-15 | 486万 | 7.59 | 0.93% |
2025-01-14 | 311万 | 7.52 | 3.01% |
2025-01-13 | 52万 | 7.30 | 0.00% |
2025-01-10 | -627万 | 7.30 | -2.41% |
2025-01-09 | 39万 | 7.48 | 0.40% |
2025-01-08 | -114万 | 7.45 | 0.13% |
2025-01-07 | 188万 | 7.44 | 1.50% |
2025-01-06 | -245万 | 7.33 | 1.38% |
2025-01-03 | -894万 | 7.23 | -4.49% |
2025-01-02 | -120万 | 7.57 | -0.79% |
2024-12-31 | -307万 | 7.63 | -1.17% |
2024-12-30 | -570万 | 7.72 | -0.90% |
2024-12-27 | -369万 | 7.79 | 0.78% |
2024-12-26 | 842万 | 7.73 | 1.84% |
2024-12-25 | -913万 | 7.59 | -1.81% |
电脑版网址:
zt1388.com