日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -51万 | 4.32 | 0.23% |
2025-04-14 | -580万 | 4.31 | 0.47% |
2025-04-11 | 705万 | 4.29 | 1.18% |
2025-04-10 | -1043万 | 4.24 | 3.16% |
2025-04-09 | -108万 | 4.11 | 5.12% |
2025-04-08 | 1392万 | 3.91 | -3.69% |
2025-04-07 | 1139万 | 4.06 | -4.92% |
2025-04-03 | 251万 | 4.27 | 0.00% |
2025-04-02 | -2752万 | 4.27 | -4.26% |
2025-04-01 | 144万 | 4.46 | 3.48% |
2025-03-31 | 1086万 | 4.31 | 5.12% |
2025-03-28 | -2115万 | 4.10 | -0.97% |
2025-03-27 | 1044万 | 4.14 | 5.08% |
2025-03-26 | -2975万 | 3.94 | 4.23% |
2025-03-25 | 478万 | 3.78 | 5.00% |
2025-03-24 | -1970万 | 3.60 | 0.56% |
2025-03-21 | 5060万 | 3.58 | -5.04% |
2025-03-20 | 211万 | 3.77 | -5.04% |
2025-03-19 | 42万 | 3.97 | -5.02% |
2025-03-18 | 105万 | 4.18 | -5.00% |
2025-03-17 | 0万 | 0.00 | 0.00% |
2025-03-14 | 171万 | 4.40 | 0.46% |
2025-03-13 | 274万 | 4.38 | 1.86% |
2025-03-12 | -3048万 | 4.30 | -2.05% |
2025-03-11 | 1258万 | 4.39 | 2.33% |
2025-03-10 | 768万 | 4.29 | 1.66% |
2025-03-07 | -597万 | 4.22 | 2.43% |
2025-03-06 | -774万 | 4.12 | 1.48% |
2025-03-05 | 1701万 | 4.06 | 5.18% |
2025-03-04 | 803万 | 3.86 | 1.31% |
2025-03-03 | 1903万 | 3.81 | 2.70% |
2025-02-28 | -901万 | 3.71 | -1.33% |
2025-02-27 | -163万 | 3.76 | 0.27% |
2025-02-26 | -971万 | 3.75 | 0.54% |
2025-02-25 | 621万 | 3.73 | 0.27% |
2025-02-24 | -1065万 | 3.72 | -0.27% |
2025-02-21 | 982万 | 3.73 | 3.90% |
2025-02-20 | -88万 | 3.59 | 0.00% |
2025-02-19 | -65万 | 3.59 | 1.13% |
2025-02-18 | -2286万 | 3.55 | -3.79% |
2025-02-17 | 382万 | 3.69 | 1.93% |
2025-02-14 | -2002万 | 3.62 | -2.43% |
2025-02-13 | 1084万 | 3.71 | 0.82% |
2025-02-12 | -627万 | 3.68 | 0.00% |
2025-02-11 | 687万 | 3.68 | 1.38% |
2025-02-10 | 2999万 | 3.63 | 4.31% |
2025-02-07 | -484万 | 3.48 | 0.58% |
2025-02-06 | -234万 | 3.46 | 1.17% |
2025-02-05 | 193万 | 3.42 | 1.18% |
2025-01-27 | -2215万 | 3.38 | -2.87% |