日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 474万 | 6.54 | 0.77% |
2025-02-07 | -84万 | 6.49 | 0.31% |
2025-02-06 | 27万 | 6.47 | 0.78% |
2025-02-05 | -169万 | 6.42 | 0.94% |
2025-01-27 | 379万 | 6.36 | 0.95% |
2025-01-24 | -759万 | 6.30 | -0.32% |
2025-01-23 | 300万 | 6.32 | -0.16% |
2025-01-22 | -298万 | 6.33 | -0.78% |
2025-01-21 | 35万 | 6.38 | -0.47% |
2025-01-20 | -162万 | 6.41 | 0.47% |
2025-01-17 | 536万 | 6.38 | 0.95% |
2025-01-16 | 927万 | 6.32 | 1.61% |
2025-01-15 | -188万 | 6.22 | -0.48% |
2025-01-14 | 1372万 | 6.25 | 3.31% |
2025-01-13 | 49万 | 6.05 | 1.00% |
2025-01-10 | -554万 | 5.99 | -2.76% |
2025-01-09 | 193万 | 6.16 | 0.33% |
2025-01-08 | -565万 | 6.14 | -0.81% |
2025-01-07 | 55万 | 6.19 | 1.81% |
2025-01-06 | -223万 | 6.08 | 0.66% |
2025-01-03 | -1509万 | 6.04 | -3.97% |
2025-01-02 | -501万 | 6.29 | -1.56% |
2024-12-31 | -844万 | 6.39 | -1.84% |
2024-12-30 | -2202万 | 6.51 | -3.27% |
2024-12-27 | 2103万 | 6.73 | 4.83% |
2024-12-26 | 704万 | 6.42 | 2.23% |
2024-12-25 | -857万 | 6.28 | -2.79% |
2024-12-24 | -255万 | 6.46 | 0.47% |
2024-12-23 | -2550万 | 6.43 | -5.58% |
2024-12-20 | -790万 | 6.81 | -0.44% |
2024-12-19 | -1113万 | 6.84 | -1.16% |
2024-12-18 | -774万 | 6.92 | -1.56% |
2024-12-17 | -1260万 | 7.03 | -3.30% |
2024-12-16 | 1118万 | 7.27 | 2.11% |
2024-12-13 | -1087万 | 7.12 | -2.73% |
2024-12-12 | 1259万 | 7.32 | 1.10% |
2024-12-11 | 1280万 | 7.24 | 1.12% |
2024-12-10 | 84万 | 7.16 | 1.42% |
2024-12-09 | -539万 | 7.06 | -0.70% |
2024-12-06 | 478万 | 7.11 | 1.43% |
2024-12-05 | -464万 | 7.01 | 0.14% |
2024-12-04 | -434万 | 7.00 | -1.55% |
2024-12-03 | -878万 | 7.11 | -1.52% |
2024-12-02 | 1016万 | 7.22 | 1.26% |
2024-11-29 | 2036万 | 7.13 | 3.63% |
2024-11-28 | 1395万 | 6.88 | 2.23% |
2024-11-27 | -91万 | 6.73 | -0.30% |
2024-11-26 | 181万 | 6.75 | 0.90% |
2024-11-25 | 339万 | 6.69 | 2.45% |
2024-11-22 | -510万 | 6.53 | -3.26% |
电脑版网址:
zt1388.com