日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1459万 | 6.79 | 1.95% |
2025-04-14 | -1162万 | 6.66 | 1.22% |
2025-04-11 | 3738万 | 6.58 | 3.95% |
2025-04-10 | -3149万 | 6.33 | -0.78% |
2025-04-09 | -4400万 | 6.38 | -0.47% |
2025-04-08 | 3317万 | 6.41 | -5.04% |
2025-04-07 | 726万 | 6.75 | -4.93% |
2025-04-03 | 3066万 | 7.10 | 3.05% |
2025-04-02 | 2271万 | 6.89 | 2.53% |
2025-04-01 | -1494万 | 6.72 | 0.15% |
2025-03-31 | -3251万 | 6.71 | -2.61% |
2025-03-28 | -27万 | 6.89 | 0.73% |
2025-03-27 | -3836万 | 6.84 | -1.30% |
2025-03-26 | 4053万 | 6.93 | 5.00% |
2025-03-25 | -3352万 | 6.60 | 4.93% |
2025-03-24 | -4143万 | 6.29 | 5.01% |
2025-03-21 | -5901万 | 5.99 | -5.07% |
2025-03-20 | -4123万 | 6.31 | -4.83% |
2025-03-19 | -4350万 | 6.63 | -3.77% |
2025-03-18 | 107万 | 6.89 | 1.92% |
2025-03-17 | -8592万 | 6.76 | -5.06% |
2025-03-14 | -2388万 | 7.12 | 0.71% |
2025-03-13 | 1792万 | 7.07 | 5.05% |
2025-03-12 | -3507万 | 6.73 | -0.30% |
2025-03-11 | 4922万 | 6.75 | 4.98% |
2025-03-10 | 4429万 | 6.43 | 4.89% |
2025-03-07 | 1067万 | 6.13 | 3.03% |
2025-03-06 | -3632万 | 5.95 | -2.30% |
2025-03-05 | 552万 | 6.09 | 4.46% |
2025-03-04 | 5762万 | 5.83 | 5.05% |
2025-03-03 | -3654万 | 5.55 | -4.97% |
2025-02-28 | -1649万 | 5.84 | 4.85% |
2025-02-27 | 2813万 | 5.57 | 5.09% |
2025-02-26 | -79万 | 5.30 | 0.76% |
2025-02-25 | 868万 | 5.26 | 3.54% |
2025-02-24 | 3078万 | 5.08 | 4.53% |
2025-02-21 | 3632万 | 4.86 | 4.97% |
2025-02-20 | -1444万 | 4.63 | -0.22% |
2025-02-19 | 239万 | 4.64 | 0.87% |
2025-02-18 | -6008万 | 4.60 | -4.17% |
2025-02-17 | 7517万 | 4.80 | 1.91% |
2025-02-14 | 7211万 | 4.71 | -5.04% |
2025-02-13 | 1797万 | 4.96 | -4.98% |
2025-02-12 | -3162万 | 5.22 | -0.38% |
2025-02-11 | 892万 | 5.24 | 0.38% |
2025-02-10 | -2014万 | 5.22 | 0.00% |
2025-02-07 | -3195万 | 5.22 | -0.38% |
2025-02-06 | -3529万 | 5.24 | 5.01% |
2025-02-05 | -129万 | 4.99 | 0.20% |
2025-01-27 | 1146万 | 4.98 | 2.68% |