日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -864万 | 3.78 | -1.31% |
2025-04-14 | -59万 | 3.83 | 1.59% |
2025-04-11 | -108万 | 3.77 | 0.27% |
2025-04-10 | -2317万 | 3.76 | 0.53% |
2025-04-09 | 1755万 | 3.74 | 1.63% |
2025-04-08 | -4484万 | 3.68 | -1.34% |
2025-04-07 | -4782万 | 3.73 | -9.90% |
2025-04-03 | -1944万 | 4.14 | -0.24% |
2025-04-02 | 309万 | 4.15 | -0.24% |
2025-04-01 | -1594万 | 4.16 | -0.24% |
2025-03-31 | -754万 | 4.17 | -0.48% |
2025-03-28 | -1354万 | 4.19 | -0.24% |
2025-03-27 | -984万 | 4.20 | -1.64% |
2025-03-26 | -4952万 | 4.27 | -1.16% |
2025-03-25 | -1046万 | 4.32 | -0.23% |
2025-03-24 | -3949万 | 4.33 | -1.14% |
2025-03-21 | -9786万 | 4.38 | -2.67% |
2025-03-20 | -9047万 | 4.50 | -1.75% |
2025-03-19 | -9173万 | 4.58 | -1.72% |
2025-03-18 | -104万 | 4.66 | 1.53% |
2025-03-17 | 5388万 | 4.59 | 2.68% |
2025-03-14 | -7505万 | 4.47 | -1.11% |
2025-03-13 | 4954万 | 4.52 | 1.80% |
2025-03-12 | -1.33亿 | 4.44 | -3.90% |
2025-03-11 | 3324万 | 4.62 | 4.52% |
2025-03-10 | 7198万 | 4.42 | 3.51% |
2025-03-07 | -1.46亿 | 4.27 | 10.05% |
2025-03-06 | 1869万 | 3.88 | 1.57% |
2025-03-05 | -3247万 | 3.82 | -1.04% |
2025-03-04 | 1012万 | 3.86 | 0.78% |
2025-03-03 | -1264万 | 3.83 | 0.00% |
2025-02-28 | -2773万 | 3.83 | -2.30% |
2025-02-27 | 461万 | 3.92 | 0.51% |
2025-02-26 | 4342万 | 3.90 | 3.17% |
2025-02-25 | -2168万 | 3.78 | -1.31% |
2025-02-24 | -2013万 | 3.83 | -0.52% |
2025-02-21 | 2434万 | 3.85 | 0.79% |
2025-02-20 | -598万 | 3.82 | 0.26% |
2025-02-19 | 3082万 | 3.81 | 1.87% |
2025-02-18 | -4557万 | 3.74 | -2.60% |
2025-02-17 | -1456万 | 3.84 | -0.26% |
2025-02-14 | 439万 | 3.85 | 0.00% |
2025-02-13 | -1861万 | 3.85 | -0.77% |
2025-02-12 | 2524万 | 3.88 | 1.31% |
2025-02-11 | -789万 | 3.83 | -0.52% |
2025-02-10 | -563万 | 3.85 | 0.26% |
2025-02-07 | 1528万 | 3.84 | 0.52% |
2025-02-06 | 2236万 | 3.82 | 1.06% |
2025-02-05 | -353万 | 3.78 | 0.80% |
2025-01-27 | -1493万 | 3.75 | -0.53% |