日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -317万 | 47.91 | -0.35% |
2025-01-27 | -1.4亿 | 48.08 | -2.02% |
2025-01-24 | 1.04亿 | 49.07 | 3.92% |
2025-01-23 | 2221万 | 47.22 | 1.16% |
2025-01-22 | 1113万 | 46.68 | 1.43% |
2025-01-21 | -1.28亿 | 46.02 | -2.66% |
2025-01-20 | 5868万 | 47.28 | 2.92% |
2025-01-17 | -1200万 | 45.94 | -0.43% |
2025-01-16 | 880万 | 46.14 | 0.20% |
2025-01-15 | -5830万 | 46.05 | -1.54% |
2025-01-14 | 1.46亿 | 46.77 | 6.03% |
2025-01-13 | 1659万 | 44.11 | -1.10% |
2025-01-10 | -4816万 | 44.60 | -2.68% |
2025-01-09 | 1220万 | 45.83 | 0.77% |
2025-01-08 | -1.06亿 | 45.48 | -2.40% |
2025-01-07 | 5806万 | 46.60 | 5.62% |
2025-01-06 | -1.22亿 | 44.12 | -7.04% |
2025-01-03 | 2600万 | 47.46 | 1.41% |
2025-01-02 | -6326万 | 46.80 | -2.26% |
2024-12-31 | -3541万 | 47.88 | -2.48% |
2024-12-30 | -5317万 | 49.10 | -1.80% |
2024-12-27 | -861万 | 50.00 | 3.03% |
2024-12-26 | 7886万 | 48.53 | 3.34% |
2024-12-25 | -2760万 | 46.96 | -0.87% |
2024-12-24 | 1665万 | 47.37 | -0.88% |
2024-12-23 | -555万 | 47.79 | 2.40% |
2024-12-20 | -2251万 | 46.67 | 1.99% |
2024-12-19 | 1853万 | 45.76 | 2.95% |
2024-12-18 | -2561万 | 44.45 | 0.11% |
2024-12-17 | -7221万 | 44.40 | -3.08% |
2024-12-16 | 1.09亿 | 45.81 | -6.76% |
2024-12-13 | -1.06亿 | 49.13 | -3.44% |
2024-12-12 | -1.95亿 | 50.88 | -3.53% |
2024-12-11 | -2264万 | 52.74 | 1.78% |
2024-12-10 | 1.78亿 | 51.82 | 5.67% |
2024-12-09 | -6100万 | 49.04 | -0.81% |
2024-12-06 | -1473万 | 49.44 | 2.89% |
2024-12-05 | 1.84亿 | 48.05 | 10.00% |
2024-12-04 | -4455万 | 43.68 | -1.51% |
2024-12-03 | -7474万 | 44.35 | -2.46% |
2024-12-02 | 4609万 | 45.47 | 2.39% |
2024-11-29 | 4522万 | 44.41 | 0.57% |
2024-11-28 | 158万 | 44.16 | -0.43% |
2024-11-27 | -3280万 | 44.35 | 0.38% |
2024-11-26 | -4502万 | 44.18 | -2.58% |
2024-11-25 | 579万 | 45.35 | -2.26% |
2024-11-22 | -1.49亿 | 46.40 | -5.36% |
2024-11-21 | 692万 | 49.03 | 0.72% |
2024-11-20 | 1170万 | 48.68 | 4.46% |
2024-11-19 | 1.62亿 | 46.60 | 7.45% |
电脑版网址:
zt1388.com