日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -121万 | 2.75 | -1.08% |
2025-03-12 | -158万 | 2.78 | -0.71% |
2025-03-11 | -7万 | 2.80 | 0.36% |
2025-03-10 | 169万 | 2.79 | 1.45% |
2025-03-07 | -111万 | 2.75 | 0.36% |
2025-03-06 | 117万 | 2.74 | 1.48% |
2025-03-05 | 22万 | 2.70 | 0.00% |
2025-03-04 | -352万 | 2.70 | 0.00% |
2025-03-03 | -93万 | 2.70 | 0.00% |
2025-02-28 | -326万 | 2.70 | -1.46% |
2025-02-27 | -60万 | 2.74 | 0.37% |
2025-02-26 | 105万 | 2.73 | 0.74% |
2025-02-25 | -134万 | 2.71 | -1.81% |
2025-02-24 | 122万 | 2.76 | 1.10% |
2025-02-21 | 123万 | 2.73 | 0.37% |
2025-02-20 | 216万 | 2.72 | 0.74% |
2025-02-19 | 29万 | 2.70 | 1.50% |
2025-02-18 | -175万 | 2.66 | -0.37% |
2025-02-17 | -264万 | 2.67 | -0.74% |
2025-02-14 | -86万 | 2.69 | 0.00% |
2025-02-13 | 36万 | 2.69 | -0.37% |
2025-02-12 | -169万 | 2.70 | 0.00% |
2025-02-11 | 43万 | 2.70 | -0.37% |
2025-02-10 | -200万 | 2.71 | 0.37% |
2025-02-07 | -98万 | 2.70 | 1.12% |
2025-02-06 | 25万 | 2.67 | 1.91% |
2025-02-05 | -61万 | 2.62 | 1.16% |
2025-01-27 | -3万 | 2.59 | -0.77% |
2025-01-24 | -105万 | 2.61 | -0.76% |
2025-01-23 | -393万 | 2.63 | -2.23% |
2025-01-22 | -17万 | 2.69 | 5.08% |
2025-01-21 | -275万 | 2.56 | -1.16% |
2025-01-20 | 69万 | 2.59 | 1.97% |
2025-01-17 | -226万 | 2.54 | -0.78% |
2025-01-16 | 17万 | 2.56 | 0.00% |
2025-01-15 | -168万 | 2.56 | -1.92% |
2025-01-14 | 576万 | 2.61 | 3.98% |
2025-01-13 | -24万 | 2.51 | -2.33% |
2025-01-10 | -349万 | 2.57 | -4.81% |
2025-01-09 | 230万 | 2.70 | -1.10% |
2025-01-08 | -198万 | 2.73 | -1.80% |
2025-01-07 | 142万 | 2.78 | 3.73% |
2025-01-06 | -20万 | 2.68 | -2.90% |
2025-01-03 | -391万 | 2.76 | -4.83% |
2025-01-02 | -364万 | 2.90 | -2.03% |
2024-12-31 | -394万 | 2.96 | -1.33% |
2024-12-30 | 94万 | 3.00 | -0.33% |
2024-12-27 | -274万 | 3.01 | 1.35% |
2024-12-26 | 107万 | 2.97 | 1.02% |
2024-12-25 | -612万 | 2.94 | -2.97% |
电脑版网址:
zt1388.com