日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -19万 | 2.56 | -0.39% |
2025-04-14 | 41万 | 2.57 | 2.39% |
2025-04-11 | -15万 | 2.51 | 0.40% |
2025-04-10 | 24万 | 2.50 | 2.46% |
2025-04-09 | 96万 | 2.44 | 0.83% |
2025-04-08 | -133万 | 2.42 | -3.97% |
2025-04-07 | -167万 | 2.52 | -4.91% |
2025-04-03 | 113万 | 2.65 | 0.76% |
2025-04-02 | -53万 | 2.63 | 0.00% |
2025-04-01 | -8万 | 2.63 | 1.54% |
2025-03-31 | -117万 | 2.59 | -0.38% |
2025-03-28 | -371万 | 2.60 | -2.26% |
2025-03-27 | -153万 | 2.66 | -1.48% |
2025-03-26 | -146万 | 2.70 | 0.75% |
2025-03-25 | -187万 | 2.68 | 0.37% |
2025-03-24 | -906万 | 2.67 | -4.30% |
2025-03-21 | -213万 | 2.79 | -0.71% |
2025-03-20 | 264万 | 2.81 | 1.08% |
2025-03-19 | -220万 | 2.78 | -0.71% |
2025-03-18 | -195万 | 2.80 | 0.00% |
2025-03-17 | -262万 | 2.80 | 0.00% |
2025-03-14 | -110万 | 2.80 | 0.72% |
2025-03-13 | -190万 | 2.78 | 0.00% |
2025-03-12 | -158万 | 2.78 | -0.71% |
2025-03-11 | -7万 | 2.80 | 0.36% |
2025-03-10 | 169万 | 2.79 | 1.45% |
2025-03-07 | -111万 | 2.75 | 0.36% |
2025-03-06 | 117万 | 2.74 | 1.48% |
2025-03-05 | 22万 | 2.70 | 0.00% |
2025-03-04 | -352万 | 2.70 | 0.00% |
2025-03-03 | -93万 | 2.70 | 0.00% |
2025-02-28 | -326万 | 2.70 | -1.46% |
2025-02-27 | -60万 | 2.74 | 0.37% |
2025-02-26 | 105万 | 2.73 | 0.74% |
2025-02-25 | -134万 | 2.71 | -1.81% |
2025-02-24 | 122万 | 2.76 | 1.10% |
2025-02-21 | 123万 | 2.73 | 0.37% |
2025-02-20 | 216万 | 2.72 | 0.74% |
2025-02-19 | 29万 | 2.70 | 1.50% |
2025-02-18 | -175万 | 2.66 | -0.37% |
2025-02-17 | -264万 | 2.67 | -0.74% |
2025-02-14 | -86万 | 2.69 | 0.00% |
2025-02-13 | 36万 | 2.69 | -0.37% |
2025-02-12 | -169万 | 2.70 | 0.00% |
2025-02-11 | 43万 | 2.70 | -0.37% |
2025-02-10 | -200万 | 2.71 | 0.37% |
2025-02-07 | -98万 | 2.70 | 1.12% |
2025-02-06 | 25万 | 2.67 | 1.91% |
2025-02-05 | -61万 | 2.62 | 1.16% |
2025-01-27 | -3万 | 2.59 | -0.77% |