日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -4775万 | 8.44 | -2.09% |
2025-02-07 | 2136万 | 8.62 | 1.17% |
2025-02-06 | 1.68亿 | 8.52 | 8.12% |
2025-02-05 | 3483万 | 7.88 | 3.82% |
2025-01-27 | -2064万 | 7.59 | -0.78% |
2025-01-24 | 1917万 | 7.65 | 2.82% |
2025-01-23 | -189万 | 7.44 | -0.27% |
2025-01-22 | -1357万 | 7.46 | -1.32% |
2025-01-21 | -2001万 | 7.56 | -2.20% |
2025-01-20 | -1306万 | 7.73 | -1.02% |
2025-01-17 | -1021万 | 7.81 | -0.38% |
2025-01-16 | 741万 | 7.84 | 0.38% |
2025-01-15 | -802万 | 7.81 | -0.51% |
2025-01-14 | 7244万 | 7.85 | 5.65% |
2025-01-13 | -2410万 | 7.43 | -0.67% |
2025-01-10 | 6582万 | 7.48 | 4.03% |
2025-01-09 | 478万 | 7.19 | 0.28% |
2025-01-08 | -1991万 | 7.17 | -1.92% |
2025-01-07 | 811万 | 7.31 | 3.25% |
2025-01-06 | 343万 | 7.08 | 0.85% |
2025-01-03 | -414万 | 7.02 | -1.68% |
2025-01-02 | -1835万 | 7.14 | -2.99% |
2024-12-31 | 550万 | 7.36 | -1.47% |
2024-12-30 | 1056万 | 7.47 | -0.27% |
2024-12-27 | 401万 | 7.49 | 0.13% |
2024-12-26 | 2411万 | 7.48 | 2.47% |
2024-12-25 | -1252万 | 7.30 | -1.62% |
2024-12-24 | -123万 | 7.42 | 0.00% |
2024-12-23 | -3610万 | 7.42 | -4.01% |
2024-12-20 | 2045万 | 7.73 | 2.38% |
2024-12-19 | -516万 | 7.55 | -0.53% |
2024-12-18 | -390万 | 7.59 | -0.39% |
2024-12-17 | -4267万 | 7.62 | -3.79% |
2024-12-16 | -1万 | 7.92 | 2.72% |
2024-12-13 | -6114万 | 7.71 | -3.63% |
2024-12-12 | -3734万 | 8.00 | -0.50% |
2024-12-11 | 4263万 | 8.04 | 1.90% |
2024-12-10 | 6331万 | 7.89 | 3.00% |
2024-12-09 | -1008万 | 7.66 | -0.52% |
2024-12-06 | -844万 | 7.70 | -0.39% |
2024-12-05 | 1190万 | 7.73 | 1.05% |
2024-12-04 | -1799万 | 7.65 | -0.39% |
2024-12-03 | 1034万 | 7.68 | 1.86% |
2024-12-02 | 2436万 | 7.54 | 2.72% |
2024-11-29 | 2969万 | 7.34 | 2.09% |
2024-11-28 | -1277万 | 7.19 | -1.37% |
2024-11-27 | 578万 | 7.29 | 0.83% |
2024-11-26 | -3493万 | 7.23 | -2.56% |
2024-11-25 | -4852万 | 7.42 | -1.85% |
2024-11-22 | 2309万 | 7.56 | 2.44% |
电脑版网址:
zt1388.com