日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1759万 | 13.23 | -1.27% |
2025-02-07 | -2569万 | 13.40 | -0.89% |
2025-02-06 | 3162万 | 13.52 | 4.81% |
2025-02-05 | -688万 | 12.90 | 0.86% |
2025-01-27 | -4224万 | 12.79 | -2.96% |
2025-01-24 | -1123万 | 13.18 | 0.61% |
2025-01-23 | -5521万 | 13.10 | -2.46% |
2025-01-22 | -5259万 | 13.43 | -1.40% |
2025-01-21 | -3803万 | 13.62 | 0.52% |
2025-01-20 | -9014万 | 13.55 | -2.52% |
2025-01-17 | -1.11亿 | 13.90 | -3.94% |
2025-01-16 | -2.57亿 | 14.47 | 10.04% |
2025-01-15 | -1.28亿 | 13.15 | 10.04% |
2025-01-14 | 265万 | 11.95 | 2.93% |
2025-01-13 | 66万 | 11.61 | 1.31% |
2025-01-10 | -2281万 | 11.46 | -4.98% |
2025-01-09 | -2776万 | 12.06 | -0.41% |
2025-01-08 | -4948万 | 12.11 | -3.89% |
2025-01-07 | 5255万 | 12.60 | 5.35% |
2025-01-06 | -574万 | 11.96 | 10.03% |
2025-01-03 | -918万 | 10.87 | -4.06% |
2025-01-02 | 163万 | 11.33 | -1.82% |
2024-12-31 | -1481万 | 11.54 | -2.20% |
2024-12-30 | -1154万 | 11.80 | -0.92% |
2024-12-27 | 1142万 | 11.91 | 2.14% |
2024-12-26 | 421万 | 11.66 | 1.66% |
2024-12-25 | -1139万 | 11.47 | -2.80% |
2024-12-24 | 75万 | 11.80 | 2.08% |
2024-12-23 | -1708万 | 11.56 | -4.30% |
2024-12-20 | -143万 | 12.08 | 1.34% |
2024-12-19 | -449万 | 11.92 | 0.17% |
2024-12-18 | -850万 | 11.90 | -0.34% |
2024-12-17 | -1649万 | 11.94 | -3.71% |
2024-12-16 | -1174万 | 12.40 | -1.20% |
2024-12-13 | -2471万 | 12.55 | -1.95% |
2024-12-12 | -1041万 | 12.80 | 0.23% |
2024-12-11 | -1235万 | 12.77 | 0.31% |
2024-12-10 | -4873万 | 12.73 | -1.09% |
2024-12-09 | 1531万 | 12.87 | 2.06% |
2024-12-06 | -1098万 | 12.61 | 0.16% |
2024-12-05 | -52万 | 12.59 | 0.72% |
2024-12-04 | -7357万 | 12.50 | -2.72% |
2024-12-03 | -99万 | 12.85 | 2.80% |
2024-12-02 | 2254万 | 12.50 | 1.46% |
2024-11-29 | -936万 | 12.32 | 0.82% |
2024-11-28 | -5649万 | 12.22 | -1.77% |
2024-11-27 | -6333万 | 12.44 | -8.19% |
2024-11-26 | 2757万 | 13.55 | -9.97% |
2024-11-25 | 1526万 | 15.05 | 3.65% |
2024-11-22 | -2.62亿 | 14.52 | 10.00% |
电脑版网址:
zt1388.com