日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -183万 | 13.91 | 1.46% |
2025-04-23 | -575万 | 13.71 | 0.73% |
2025-04-22 | -676万 | 13.61 | 0.96% |
2025-04-21 | 842万 | 13.48 | 1.89% |
2025-04-18 | 290万 | 13.23 | 1.38% |
2025-04-17 | -120万 | 13.05 | 1.32% |
2025-04-16 | -2293万 | 12.88 | -3.45% |
2025-04-15 | -1967万 | 13.34 | 2.22% |
2025-04-14 | -1592万 | 13.05 | 2.76% |
2025-04-11 | -483万 | 12.70 | 0.63% |
2025-04-10 | -1996万 | 12.62 | 1.77% |
2025-04-09 | 1012万 | 12.40 | 2.90% |
2025-04-08 | -3330万 | 12.05 | -8.78% |
2025-04-07 | 2207万 | 13.21 | -10.01% |
2025-04-03 | -2966万 | 14.68 | -0.14% |
2025-04-02 | -1357万 | 14.70 | 0.41% |
2025-04-01 | -1927万 | 14.64 | 0.21% |
2025-03-31 | -3480万 | 14.61 | -4.51% |
2025-03-28 | -5810万 | 15.30 | -4.08% |
2025-03-27 | -253万 | 15.95 | 1.01% |
2025-03-26 | 1296万 | 15.79 | 1.61% |
2025-03-25 | -1299万 | 15.54 | 9.98% |
2025-03-24 | -2470万 | 14.13 | -1.40% |
2025-03-21 | -2365万 | 14.33 | -1.65% |
2025-03-20 | -2818万 | 14.57 | -0.88% |
2025-03-19 | -2706万 | 14.70 | -2.84% |
2025-03-18 | -852万 | 15.13 | 0.07% |
2025-03-17 | -5078万 | 15.12 | -2.14% |
2025-03-14 | -6613万 | 15.45 | -2.22% |
2025-03-13 | -4017万 | 15.80 | 0.89% |
2025-03-12 | -4622万 | 15.66 | 1.82% |
2025-03-11 | -289万 | 15.38 | 4.63% |
2025-03-10 | 171万 | 14.70 | -3.67% |
2025-03-07 | -1.47亿 | 15.26 | 10.02% |
2025-03-06 | 3549万 | 13.87 | 5.24% |
2025-03-05 | -2641万 | 13.18 | -1.13% |
2025-03-04 | -3557万 | 13.33 | -1.91% |
2025-03-03 | -1280万 | 13.59 | 3.50% |
2025-02-28 | -1560万 | 13.13 | -1.43% |
2025-02-27 | -2431万 | 13.32 | 0.00% |
2025-02-26 | 2724万 | 13.32 | 2.30% |
2025-02-25 | -961万 | 13.02 | -0.46% |
2025-02-24 | -1670万 | 13.08 | 0.08% |
2025-02-21 | -876万 | 13.07 | -0.08% |
2025-02-20 | 823万 | 13.08 | 1.32% |
2025-02-19 | 310万 | 12.91 | 1.81% |
2025-02-18 | -2692万 | 12.68 | -2.54% |
2025-02-17 | -156万 | 13.01 | 1.25% |
2025-02-14 | -3459万 | 12.85 | -2.36% |
2025-02-13 | -2914万 | 13.16 | -1.13% |