日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -50万 | 4.09 | -0.24% |
2025-04-14 | 230万 | 4.10 | 0.74% |
2025-04-11 | -579万 | 4.07 | -0.97% |
2025-04-10 | -476万 | 4.11 | 1.23% |
2025-04-09 | 2705万 | 4.06 | 2.27% |
2025-04-08 | 1680万 | 3.97 | 1.28% |
2025-04-07 | -3993万 | 3.92 | -9.89% |
2025-04-03 | -2122万 | 4.35 | -0.23% |
2025-04-02 | 1684万 | 4.36 | 0.46% |
2025-04-01 | -1391万 | 4.34 | 0.00% |
2025-03-31 | -3579万 | 4.34 | -2.03% |
2025-03-28 | 707万 | 4.43 | 0.00% |
2025-03-27 | 149万 | 4.43 | -0.23% |
2025-03-26 | 480万 | 4.44 | 0.00% |
2025-03-25 | 1775万 | 4.44 | 0.68% |
2025-03-24 | -3284万 | 4.41 | -0.45% |
2025-03-21 | -3051万 | 4.43 | -1.56% |
2025-03-20 | -2872万 | 4.50 | -0.66% |
2025-03-19 | -1939万 | 4.53 | -0.22% |
2025-03-18 | -1679万 | 4.54 | 0.22% |
2025-03-17 | -3401万 | 4.53 | -1.09% |
2025-03-14 | 9327万 | 4.58 | 3.15% |
2025-03-13 | -2651万 | 4.44 | -0.45% |
2025-03-12 | -120万 | 4.46 | 0.22% |
2025-03-11 | 404万 | 4.45 | 0.68% |
2025-03-10 | -1224万 | 4.42 | -0.45% |
2025-03-07 | -4024万 | 4.44 | -1.99% |
2025-03-06 | 8905万 | 4.53 | 3.19% |
2025-03-05 | -1654万 | 4.39 | -0.23% |
2025-03-04 | -1028万 | 4.40 | 0.23% |
2025-03-03 | -3388万 | 4.39 | -1.35% |
2025-02-28 | -1.21亿 | 4.45 | -5.52% |
2025-02-27 | 9713万 | 4.71 | 3.52% |
2025-02-26 | 4606万 | 4.55 | 2.25% |
2025-02-25 | -3585万 | 4.45 | -1.98% |
2025-02-24 | -3251万 | 4.54 | -1.09% |
2025-02-21 | 7516万 | 4.59 | 2.23% |
2025-02-20 | -1742万 | 4.49 | -0.44% |
2025-02-19 | 2023万 | 4.51 | 0.67% |
2025-02-18 | -5909万 | 4.48 | -2.61% |
2025-02-17 | -748万 | 4.60 | 0.44% |
2025-02-14 | -1293万 | 4.58 | 0.00% |
2025-02-13 | -1438万 | 4.58 | -0.65% |
2025-02-12 | 2284万 | 4.61 | 1.77% |
2025-02-11 | -1866万 | 4.53 | -0.44% |
2025-02-10 | -2005万 | 4.55 | 0.44% |
2025-02-07 | 3741万 | 4.53 | 2.03% |
2025-02-06 | 4059万 | 4.44 | 2.07% |
2025-02-05 | -1960万 | 4.35 | -0.23% |
2025-01-27 | -3004万 | 4.36 | -2.46% |