日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1486万 | 4.53 | 0.00% |
2025-02-07 | 3741万 | 4.53 | 2.03% |
2025-02-06 | 4059万 | 4.44 | 2.07% |
2025-02-05 | -1960万 | 4.35 | -0.23% |
2025-01-27 | -3004万 | 4.36 | -2.46% |
2025-01-24 | 395万 | 4.47 | 0.90% |
2025-01-23 | -1183万 | 4.43 | 0.68% |
2025-01-22 | -827万 | 4.40 | -0.45% |
2025-01-21 | -1693万 | 4.42 | -0.23% |
2025-01-20 | 840万 | 4.43 | 0.68% |
2025-01-17 | 825万 | 4.40 | -0.23% |
2025-01-16 | -1775万 | 4.41 | 0.23% |
2025-01-15 | -1452万 | 4.40 | -0.68% |
2025-01-14 | 5347万 | 4.43 | 3.50% |
2025-01-13 | 2445万 | 4.28 | 0.94% |
2025-01-10 | -2672万 | 4.24 | -1.85% |
2025-01-09 | 761万 | 4.32 | -0.23% |
2025-01-08 | -3380万 | 4.33 | -1.37% |
2025-01-07 | 962万 | 4.39 | 1.15% |
2025-01-06 | -1384万 | 4.34 | -0.69% |
2025-01-03 | -3061万 | 4.37 | -2.24% |
2025-01-02 | -3773万 | 4.47 | -4.28% |
2024-12-31 | -1.14亿 | 4.67 | -5.47% |
2024-12-30 | -2484万 | 4.94 | 0.00% |
2024-12-27 | 1863万 | 4.94 | 0.41% |
2024-12-26 | -208万 | 4.92 | 0.00% |
2024-12-25 | -4828万 | 4.92 | -1.01% |
2024-12-24 | 3578万 | 4.97 | 1.64% |
2024-12-23 | -3051万 | 4.89 | -1.61% |
2024-12-20 | -600万 | 4.97 | 0.40% |
2024-12-19 | -934万 | 4.95 | -0.20% |
2024-12-18 | -3849万 | 4.96 | -1.00% |
2024-12-17 | -1980万 | 5.01 | -0.40% |
2024-12-16 | -9780万 | 5.03 | -1.95% |
2024-12-13 | -1.23亿 | 5.13 | -3.21% |
2024-12-12 | 2.18亿 | 5.30 | 5.16% |
2024-12-11 | -1080万 | 5.04 | 0.40% |
2024-12-10 | -2426万 | 5.02 | 0.20% |
2024-12-09 | -1.09亿 | 5.01 | -1.76% |
2024-12-06 | 1.37亿 | 5.10 | 4.51% |
2024-12-05 | 3229万 | 4.88 | 1.04% |
2024-12-04 | -4665万 | 4.84 | -1.43% |
2024-12-03 | -1668万 | 4.91 | -0.20% |
2024-12-02 | 3127万 | 4.92 | 1.86% |
2024-11-29 | 4613万 | 4.83 | 1.68% |
2024-11-28 | -503万 | 4.75 | 0.00% |
2024-11-27 | 3753万 | 4.75 | 1.93% |
2024-11-26 | -3824万 | 4.66 | -0.85% |
2024-11-25 | 1152万 | 4.70 | 1.08% |
2024-11-22 | -6292万 | 4.65 | -4.71% |
电脑版网址:
zt1388.com