日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -783万 | 8.64 | -1.37% |
2025-03-12 | -433万 | 8.76 | -0.68% |
2025-03-11 | 637万 | 8.82 | 1.38% |
2025-03-10 | -828万 | 8.70 | -0.57% |
2025-03-07 | -879万 | 8.75 | -1.13% |
2025-03-06 | -89万 | 8.85 | 0.34% |
2025-03-05 | -1853万 | 8.82 | -1.23% |
2025-03-04 | 109万 | 8.93 | 1.02% |
2025-03-03 | 267万 | 8.84 | 1.14% |
2025-02-28 | -875万 | 8.74 | -1.58% |
2025-02-27 | -659万 | 8.88 | 0.34% |
2025-02-26 | -1630万 | 8.85 | -0.78% |
2025-02-25 | -2830万 | 8.92 | -3.88% |
2025-02-24 | -6207万 | 9.28 | -0.75% |
2025-02-21 | -298万 | 9.35 | 0.21% |
2025-02-20 | 2655万 | 9.33 | 4.25% |
2025-02-19 | 300万 | 8.95 | 1.59% |
2025-02-18 | -3649万 | 8.81 | -4.65% |
2025-02-17 | 1994万 | 9.24 | 2.67% |
2025-02-14 | -2362万 | 9.00 | -1.75% |
2025-02-13 | -460万 | 9.16 | 0.33% |
2025-02-12 | -1154万 | 9.13 | 0.44% |
2025-02-11 | -1480万 | 9.09 | -1.09% |
2025-02-10 | -1146万 | 9.19 | -0.54% |
2025-02-07 | -2717万 | 9.24 | -0.96% |
2025-02-06 | -2171万 | 9.33 | -0.43% |
2025-02-05 | -911万 | 9.37 | 2.29% |
2025-01-27 | 2215万 | 9.16 | 5.90% |
2025-01-24 | -3568万 | 8.65 | -4.10% |
2025-01-23 | -9306万 | 9.02 | 10.00% |
2025-01-22 | -354万 | 8.20 | -0.97% |
2025-01-21 | -1023万 | 8.28 | -2.24% |
2025-01-20 | -600万 | 8.47 | 0.24% |
2025-01-17 | -19万 | 8.45 | 0.24% |
2025-01-16 | -412万 | 8.43 | 1.08% |
2025-01-15 | -533万 | 8.34 | -0.71% |
2025-01-14 | 1154万 | 8.40 | 2.94% |
2025-01-13 | 20万 | 8.16 | 0.99% |
2025-01-10 | -515万 | 8.08 | -2.18% |
2025-01-09 | 628万 | 8.26 | 1.72% |
2025-01-08 | -584万 | 8.12 | -1.22% |
2025-01-07 | 234万 | 8.22 | 3.27% |
2025-01-06 | -236万 | 7.96 | -1.73% |
2025-01-03 | -848万 | 8.10 | -5.04% |
2025-01-02 | -281万 | 8.53 | -1.16% |
2024-12-31 | -711万 | 8.63 | -1.71% |
2024-12-30 | -1951万 | 8.78 | -2.66% |
2024-12-27 | 2227万 | 9.02 | 10.00% |
2024-12-26 | 265万 | 8.20 | 0.99% |
2024-12-25 | -337万 | 8.12 | -1.93% |
电脑版网址:
zt1388.com