日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3690万 | 10.14 | -4.97% |
2025-04-14 | -3881万 | 10.67 | -2.82% |
2025-04-11 | -1.11亿 | 10.98 | -10.00% |
2025-04-10 | 2687万 | 12.20 | 4.27% |
2025-04-09 | -3.81亿 | 11.70 | 9.96% |
2025-04-08 | -1.16亿 | 10.64 | 10.03% |
2025-04-07 | -1.43亿 | 9.67 | 10.01% |
2025-04-03 | 1365万 | 8.79 | 2.57% |
2025-04-02 | 243万 | 8.57 | 0.35% |
2025-04-01 | 686万 | 8.54 | 1.91% |
2025-03-31 | -35万 | 8.38 | -0.36% |
2025-03-28 | -794万 | 8.41 | -1.75% |
2025-03-27 | -84万 | 8.56 | -1.04% |
2025-03-26 | 1023万 | 8.65 | 1.41% |
2025-03-25 | 4万 | 8.53 | 1.07% |
2025-03-24 | -457万 | 8.44 | -1.97% |
2025-03-21 | -831万 | 8.61 | -1.37% |
2025-03-20 | -480万 | 8.73 | -1.02% |
2025-03-19 | -454万 | 8.82 | -0.23% |
2025-03-18 | -304万 | 8.84 | -0.23% |
2025-03-17 | 81万 | 8.86 | 0.57% |
2025-03-14 | 631万 | 8.81 | 0.69% |
2025-03-13 | -524万 | 8.75 | -0.11% |
2025-03-12 | -433万 | 8.76 | -0.68% |
2025-03-11 | 637万 | 8.82 | 1.38% |
2025-03-10 | -828万 | 8.70 | -0.57% |
2025-03-07 | -879万 | 8.75 | -1.13% |
2025-03-06 | -89万 | 8.85 | 0.34% |
2025-03-05 | -1853万 | 8.82 | -1.23% |
2025-03-04 | 109万 | 8.93 | 1.02% |
2025-03-03 | 267万 | 8.84 | 1.14% |
2025-02-28 | -875万 | 8.74 | -1.58% |
2025-02-27 | -659万 | 8.88 | 0.34% |
2025-02-26 | -1630万 | 8.85 | -0.78% |
2025-02-25 | -2830万 | 8.92 | -3.88% |
2025-02-24 | -6207万 | 9.28 | -0.75% |
2025-02-21 | -298万 | 9.35 | 0.21% |
2025-02-20 | 2655万 | 9.33 | 4.25% |
2025-02-19 | 300万 | 8.95 | 1.59% |
2025-02-18 | -3649万 | 8.81 | -4.65% |
2025-02-17 | 1994万 | 9.24 | 2.67% |
2025-02-14 | -2362万 | 9.00 | -1.75% |
2025-02-13 | -460万 | 9.16 | 0.33% |
2025-02-12 | -1154万 | 9.13 | 0.44% |
2025-02-11 | -1480万 | 9.09 | -1.09% |
2025-02-10 | -1146万 | 9.19 | -0.54% |
2025-02-07 | -2717万 | 9.24 | -0.96% |
2025-02-06 | -2171万 | 9.33 | -0.43% |
2025-02-05 | -911万 | 9.37 | 2.29% |
2025-01-27 | 2215万 | 9.16 | 5.90% |