日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1637万 | 12.03 | -0.08% |
2025-03-12 | -6526万 | 12.04 | -0.91% |
2025-03-11 | 7952万 | 12.15 | 1.76% |
2025-03-10 | -2164万 | 11.94 | 0.51% |
2025-03-07 | 4108万 | 11.88 | 1.11% |
2025-03-06 | -1607万 | 11.75 | 0.34% |
2025-03-05 | -2249万 | 11.71 | -0.34% |
2025-03-04 | 7824万 | 11.75 | 2.44% |
2025-03-03 | 753万 | 11.47 | 0.61% |
2025-02-28 | -5214万 | 11.40 | -2.15% |
2025-02-27 | -9155万 | 11.65 | -1.27% |
2025-02-26 | 1274万 | 11.80 | 1.03% |
2025-02-25 | -2643万 | 11.68 | -0.76% |
2025-02-24 | 2637万 | 11.77 | 0.77% |
2025-02-21 | -673万 | 11.68 | 0.34% |
2025-02-20 | 469万 | 11.64 | 0.61% |
2025-02-19 | 1280万 | 11.57 | 0.96% |
2025-02-18 | -5648万 | 11.46 | -1.88% |
2025-02-17 | -1755万 | 11.68 | -0.26% |
2025-02-14 | -2127万 | 11.71 | -0.09% |
2025-02-13 | -2800万 | 11.72 | -0.51% |
2025-02-12 | -143万 | 11.78 | 0.51% |
2025-02-11 | -2240万 | 11.72 | -1.01% |
2025-02-10 | -3486万 | 11.84 | 0.17% |
2025-02-07 | 787万 | 11.82 | 1.46% |
2025-02-06 | 5988万 | 11.65 | 2.10% |
2025-02-05 | 423万 | 11.41 | 0.44% |
2025-01-27 | -1137万 | 11.36 | -0.44% |
2025-01-24 | -4146万 | 11.41 | 0.18% |
2025-01-23 | -1181万 | 11.39 | 0.18% |
2025-01-22 | -2065万 | 11.37 | -1.13% |
2025-01-21 | -1215万 | 11.50 | -0.52% |
2025-01-20 | -1294万 | 11.56 | 0.35% |
2025-01-17 | 3415万 | 11.52 | 0.96% |
2025-01-16 | -2666万 | 11.41 | 0.00% |
2025-01-15 | -1961万 | 11.41 | -0.87% |
2025-01-14 | 3822万 | 11.51 | 2.49% |
2025-01-13 | 252万 | 11.23 | 0.27% |
2025-01-10 | -1679万 | 11.20 | -1.23% |
2025-01-09 | 1433万 | 11.34 | 0.53% |
2025-01-08 | -3857万 | 11.28 | -1.57% |
2025-01-07 | 140万 | 11.46 | 0.53% |
2025-01-06 | -92万 | 11.40 | -1.04% |
2025-01-03 | -3078万 | 11.52 | -2.87% |
2025-01-02 | -10029万 | 11.86 | -3.81% |
2024-12-31 | -4672万 | 12.33 | -2.30% |
2024-12-30 | 2748万 | 12.62 | 1.12% |
2024-12-27 | 1576万 | 12.48 | 1.13% |
2024-12-26 | 827万 | 12.34 | 0.90% |
2024-12-25 | -2540万 | 12.23 | -0.33% |
电脑版网址:
zt1388.com