日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -184万 | 26.61 | -1.00% |
2025-04-14 | -571万 | 26.88 | -0.22% |
2025-04-11 | 576万 | 26.94 | 0.52% |
2025-04-10 | 597万 | 26.80 | -0.11% |
2025-04-09 | 290万 | 26.83 | 1.13% |
2025-04-08 | 2733万 | 26.53 | 7.63% |
2025-04-07 | -1083万 | 24.65 | -7.64% |
2025-04-03 | -2944万 | 26.69 | -2.73% |
2025-04-02 | 1252万 | 27.44 | 0.85% |
2025-04-01 | 911万 | 27.21 | 2.10% |
2025-03-31 | -895万 | 26.65 | -1.84% |
2025-03-28 | -2353万 | 27.15 | -2.51% |
2025-03-27 | 1643万 | 27.85 | 0.83% |
2025-03-26 | -252万 | 27.62 | -0.32% |
2025-03-25 | -290万 | 27.71 | 1.88% |
2025-03-24 | 745万 | 27.20 | 0.97% |
2025-03-21 | -1494万 | 26.94 | -2.36% |
2025-03-20 | 1193万 | 27.59 | 0.18% |
2025-03-19 | -1514万 | 27.54 | -0.65% |
2025-03-18 | -146万 | 27.72 | 0.14% |
2025-03-17 | -1633万 | 27.68 | -1.00% |
2025-03-14 | 2276万 | 27.96 | 2.23% |
2025-03-13 | -1465万 | 27.35 | -2.25% |
2025-03-12 | -622万 | 27.98 | -0.43% |
2025-03-11 | 1848万 | 28.10 | 1.30% |
2025-03-10 | -236万 | 27.74 | 1.99% |
2025-03-07 | 720万 | 27.20 | 1.23% |
2025-03-06 | 1729万 | 26.87 | 1.02% |
2025-03-05 | -849万 | 26.60 | -0.67% |
2025-03-04 | -2159万 | 26.78 | -1.51% |
2025-03-03 | 1536万 | 27.19 | 0.74% |
2025-02-28 | -495万 | 26.99 | -1.32% |
2025-02-27 | -605万 | 27.35 | -0.36% |
2025-02-26 | 397万 | 27.45 | 0.37% |
2025-02-25 | -1036万 | 27.35 | -1.23% |
2025-02-24 | -902万 | 27.69 | -0.54% |
2025-02-21 | -1477万 | 27.84 | -0.68% |
2025-02-20 | 631万 | 28.03 | 1.19% |
2025-02-19 | -1010万 | 27.70 | -0.29% |
2025-02-18 | 868万 | 27.78 | 0.54% |
2025-02-17 | -3105万 | 27.63 | -1.85% |
2025-02-14 | 228万 | 28.15 | 0.43% |
2025-02-13 | -2108万 | 28.03 | -1.30% |
2025-02-12 | 2499万 | 28.40 | 2.12% |
2025-02-11 | -3075万 | 27.81 | -1.14% |
2025-02-10 | -1942万 | 28.13 | -0.78% |
2025-02-07 | -789万 | 28.35 | -0.25% |
2025-02-06 | 1267万 | 28.42 | 1.83% |
2025-02-05 | -886万 | 27.91 | -1.13% |
2025-01-27 | -1526万 | 28.23 | -0.70% |