日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 156万 | 9.22 | 0.77% |
2025-04-14 | 270万 | 9.15 | 2.01% |
2025-04-11 | -207万 | 8.97 | -0.44% |
2025-04-10 | -13万 | 9.01 | 2.74% |
2025-04-09 | 228万 | 8.77 | 2.45% |
2025-04-08 | -1071万 | 8.56 | -3.28% |
2025-04-07 | -1427万 | 8.85 | -9.97% |
2025-04-03 | -209万 | 9.83 | 0.20% |
2025-04-02 | -273万 | 9.81 | -0.71% |
2025-04-01 | 586万 | 9.88 | 2.28% |
2025-03-31 | 460万 | 9.66 | -1.63% |
2025-03-28 | -475万 | 9.82 | 0.00% |
2025-03-27 | -759万 | 9.82 | -2.58% |
2025-03-26 | 1214万 | 10.08 | 0.60% |
2025-03-25 | -568万 | 10.02 | -0.99% |
2025-03-24 | -191万 | 10.12 | -0.10% |
2025-03-21 | -134万 | 10.13 | 0.00% |
2025-03-20 | 339万 | 10.13 | 0.90% |
2025-03-19 | 452万 | 10.04 | 0.10% |
2025-03-18 | -167万 | 10.03 | 0.20% |
2025-03-17 | -348万 | 10.01 | -0.30% |
2025-03-14 | 137万 | 10.04 | 0.60% |
2025-03-13 | -62万 | 9.98 | -0.10% |
2025-03-12 | -510万 | 9.99 | -0.60% |
2025-03-11 | 406万 | 10.05 | 1.52% |
2025-03-10 | -251万 | 9.90 | 1.54% |
2025-03-07 | -265万 | 9.75 | 1.25% |
2025-03-06 | 361万 | 9.63 | 0.52% |
2025-03-05 | -738万 | 9.58 | -0.73% |
2025-03-04 | 36万 | 9.65 | 1.15% |
2025-03-03 | 252万 | 9.54 | 0.10% |
2025-02-28 | -600万 | 9.53 | -1.14% |
2025-02-27 | -281万 | 9.64 | 0.21% |
2025-02-26 | 1186万 | 9.62 | 2.67% |
2025-02-25 | -220万 | 9.37 | -1.37% |
2025-02-24 | -276万 | 9.50 | 0.64% |
2025-02-21 | 354万 | 9.44 | 0.64% |
2025-02-20 | -441万 | 9.38 | -0.32% |
2025-02-19 | 77万 | 9.41 | 1.51% |
2025-02-18 | -52万 | 9.27 | -1.49% |
2025-02-17 | -30万 | 9.41 | 1.18% |
2025-02-14 | -318万 | 9.30 | -1.17% |
2025-02-13 | -872万 | 9.41 | -1.57% |
2025-02-12 | 351万 | 9.56 | 1.16% |
2025-02-11 | -568万 | 9.45 | 0.32% |
2025-02-10 | -48万 | 9.42 | 0.32% |
2025-02-07 | -269万 | 9.39 | -0.32% |
2025-02-06 | 863万 | 9.42 | 2.06% |
2025-02-05 | -298万 | 9.23 | 0.22% |
2025-01-27 | 60万 | 9.21 | 0.11% |