日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -112万 | 9.39 | 0.00% |
2025-02-07 | -269万 | 9.39 | -0.32% |
2025-02-06 | 863万 | 9.42 | 2.06% |
2025-02-05 | -298万 | 9.23 | 0.22% |
2025-01-27 | 60万 | 9.21 | 0.11% |
2025-01-24 | 420万 | 9.20 | 1.88% |
2025-01-23 | -14万 | 9.03 | 0.00% |
2025-01-22 | -48万 | 9.03 | 0.56% |
2025-01-21 | -545万 | 8.98 | -1.64% |
2025-01-20 | 2051万 | 9.15 | 2.12% |
2025-01-17 | 526万 | 8.96 | 0.34% |
2025-01-16 | -51万 | 8.93 | 0.90% |
2025-01-15 | -106万 | 8.85 | -1.12% |
2025-01-14 | 577万 | 8.95 | 3.71% |
2025-01-13 | 49万 | 8.63 | 0.00% |
2025-01-10 | -446万 | 8.63 | -3.25% |
2025-01-09 | -117万 | 8.92 | -0.11% |
2025-01-08 | -23万 | 8.93 | -1.76% |
2025-01-07 | -6万 | 9.09 | 1.68% |
2025-01-06 | 686万 | 8.94 | 2.76% |
2025-01-03 | -461万 | 8.70 | -4.50% |
2025-01-02 | -431万 | 9.11 | -3.80% |
2024-12-31 | -1251万 | 9.47 | -3.17% |
2024-12-30 | -424万 | 9.78 | -1.91% |
2024-12-27 | 1628万 | 9.97 | 3.21% |
2024-12-26 | -103万 | 9.66 | 0.42% |
2024-12-25 | -130万 | 9.62 | -1.84% |
2024-12-24 | 166万 | 9.80 | 0.82% |
2024-12-23 | -1802万 | 9.72 | -4.24% |
2024-12-20 | 634万 | 10.15 | 1.70% |
2024-12-19 | -66万 | 9.98 | -0.20% |
2024-12-18 | 362万 | 10.00 | 1.83% |
2024-12-17 | -1758万 | 9.82 | -4.38% |
2024-12-16 | -314万 | 10.27 | -1.44% |
2024-12-13 | -660万 | 10.42 | -1.42% |
2024-12-12 | 170万 | 10.57 | 0.76% |
2024-12-11 | 2985万 | 10.49 | 2.84% |
2024-12-10 | -677万 | 10.20 | -0.10% |
2024-12-09 | -12万 | 10.21 | 1.09% |
2024-12-06 | -733万 | 10.10 | -0.69% |
2024-12-05 | 70万 | 10.17 | 0.30% |
2024-12-04 | -635万 | 10.14 | -1.55% |
2024-12-03 | -208万 | 10.30 | -0.68% |
2024-12-02 | 1310万 | 10.37 | 2.57% |
2024-11-29 | -526万 | 10.11 | -0.30% |
2024-11-28 | 481万 | 10.14 | 0.90% |
2024-11-27 | 511万 | 10.05 | 0.80% |
2024-11-26 | -258万 | 9.97 | -0.10% |
2024-11-25 | 344万 | 9.98 | 2.15% |
2024-11-22 | -872万 | 9.77 | -3.84% |
电脑版网址:
zt1388.com