日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -504万 | 10.48 | -0.76% |
2025-04-14 | -1918万 | 10.56 | 1.54% |
2025-04-11 | -3331万 | 10.40 | -0.95% |
2025-04-10 | -2685万 | 10.50 | 0.96% |
2025-04-09 | -2673万 | 10.40 | -1.23% |
2025-04-08 | -1273万 | 10.53 | -0.75% |
2025-04-07 | -2729万 | 10.61 | -9.93% |
2025-04-03 | -782万 | 11.78 | 0.08% |
2025-04-02 | -3266万 | 11.77 | -1.09% |
2025-04-01 | 4050万 | 11.90 | 2.76% |
2025-03-31 | -1856万 | 11.58 | -0.69% |
2025-03-28 | 2557万 | 11.66 | 0.87% |
2025-03-27 | 6113万 | 11.56 | 2.03% |
2025-03-26 | -790万 | 11.33 | -0.44% |
2025-03-25 | 2654万 | 11.38 | 1.07% |
2025-03-24 | 1025万 | 11.26 | 0.45% |
2025-03-21 | -3217万 | 11.21 | -1.23% |
2025-03-20 | -3994万 | 11.35 | -0.96% |
2025-03-19 | -707万 | 11.46 | 0.00% |
2025-03-18 | 1376万 | 11.46 | 0.26% |
2025-03-17 | -494万 | 11.43 | -0.26% |
2025-03-14 | 4926万 | 11.46 | 1.33% |
2025-03-13 | -2961万 | 11.31 | -0.26% |
2025-03-12 | -6311万 | 11.34 | -1.05% |
2025-03-11 | 668万 | 11.46 | 0.17% |
2025-03-10 | 333万 | 11.44 | 1.60% |
2025-03-07 | -2348万 | 11.26 | -0.97% |
2025-03-06 | -660万 | 11.37 | 1.07% |
2025-03-05 | -2999万 | 11.25 | -1.14% |
2025-03-04 | 743万 | 11.38 | 0.18% |
2025-03-03 | 1832万 | 11.36 | 1.07% |
2025-02-28 | -2129万 | 11.24 | -1.40% |
2025-02-27 | -2207万 | 11.40 | 0.00% |
2025-02-26 | -2404万 | 11.40 | 0.00% |
2025-02-25 | -2779万 | 11.40 | -0.87% |
2025-02-24 | -3488万 | 11.50 | -0.78% |
2025-02-21 | -4467万 | 11.59 | 0.00% |
2025-02-20 | 755万 | 11.59 | 0.96% |
2025-02-19 | -4466万 | 11.48 | -0.35% |
2025-02-18 | -1846万 | 11.52 | -1.37% |
2025-02-17 | -6426万 | 11.68 | 0.43% |
2025-02-14 | 1.3亿 | 11.63 | 4.87% |
2025-02-13 | -2868万 | 11.09 | 0.45% |
2025-02-12 | -1660万 | 11.04 | -0.63% |
2025-02-11 | -1572万 | 11.11 | -0.18% |
2025-02-10 | 847万 | 11.13 | 0.82% |
2025-02-07 | -1253万 | 11.04 | 0.45% |
2025-02-06 | 952万 | 10.99 | 0.83% |
2025-02-05 | -1466万 | 10.90 | 0.09% |
2025-01-27 | 1550万 | 10.89 | 0.46% |