日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -580万 | 3.96 | -1.74% |
2025-02-07 | -72万 | 4.03 | 1.00% |
2025-02-06 | -401万 | 3.99 | 0.25% |
2025-02-05 | -1728万 | 3.98 | -1.97% |
2025-01-27 | 763万 | 4.06 | 2.53% |
2025-01-24 | -471万 | 3.96 | -1.49% |
2025-01-23 | 74万 | 4.02 | 0.75% |
2025-01-22 | -1544万 | 3.99 | -2.44% |
2025-01-21 | -295万 | 4.09 | -0.73% |
2025-01-20 | -158万 | 4.12 | 1.48% |
2025-01-17 | -2495万 | 4.06 | -4.92% |
2025-01-16 | -642万 | 4.27 | -4.69% |
2025-01-15 | -944万 | 4.48 | -1.32% |
2025-01-14 | -1891万 | 4.54 | 5.09% |
2025-01-13 | 399万 | 4.32 | 5.11% |
2025-01-10 | -1145万 | 4.11 | -0.96% |
2025-01-09 | -848万 | 4.15 | 5.06% |
2025-01-08 | -1736万 | 3.95 | -1.25% |
2025-01-07 | -2729万 | 4.00 | 4.99% |
2025-01-06 | 3254万 | 3.81 | 4.96% |
2025-01-03 | 5万 | 3.63 | 0.83% |
2025-01-02 | -1191万 | 3.60 | -1.37% |
2024-12-31 | -328万 | 3.65 | 1.96% |
2024-12-30 | -603万 | 3.58 | 0.85% |
2024-12-27 | 748万 | 3.55 | 5.03% |
2024-12-26 | 597万 | 3.38 | 2.74% |
2024-12-25 | -663万 | 3.29 | -1.79% |
2024-12-24 | -2851万 | 3.35 | -4.29% |
2024-12-23 | -1469万 | 3.50 | -3.05% |
2024-12-20 | 1028万 | 3.61 | 4.94% |
2024-12-19 | -1330万 | 3.44 | -3.64% |
2024-12-18 | -106万 | 3.57 | 5.00% |
2024-12-17 | -748万 | 3.40 | -5.03% |
2024-12-16 | -411万 | 3.58 | -1.65% |
2024-12-13 | -3132万 | 3.64 | 0.00% |
2024-12-12 | -67万 | 3.64 | 4.90% |
2024-12-11 | -261万 | 3.47 | 1.17% |
2024-12-10 | -287万 | 3.43 | 4.89% |
2024-12-09 | 357万 | 3.27 | 5.14% |
2024-12-06 | 330万 | 3.11 | 1.63% |
2024-12-05 | 77万 | 3.06 | 1.32% |
2024-12-04 | -903万 | 3.02 | -2.58% |
2024-12-03 | -630万 | 3.10 | -1.27% |
2024-12-02 | 491万 | 3.14 | 2.28% |
2024-11-29 | 91万 | 3.07 | 0.66% |
2024-11-28 | 16万 | 3.05 | 0.66% |
2024-11-27 | -767万 | 3.03 | -1.62% |
2024-11-26 | 55万 | 3.08 | 0.98% |
2024-11-25 | 16万 | 3.05 | 0.99% |
2024-11-22 | -1038万 | 3.02 | -4.73% |
电脑版网址:
zt1388.com