日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -49万 | 4.27 | 0.00% |
2025-04-14 | -52万 | 4.27 | 0.95% |
2025-04-11 | 275万 | 4.23 | 1.44% |
2025-04-10 | 161万 | 4.17 | 2.21% |
2025-04-09 | -81万 | 4.08 | 2.00% |
2025-04-08 | -764万 | 4.00 | -4.53% |
2025-04-07 | -999万 | 4.19 | -9.89% |
2025-04-03 | -103万 | 4.65 | 0.00% |
2025-04-02 | -69万 | 4.65 | -0.64% |
2025-04-01 | 512万 | 4.68 | 3.54% |
2025-03-31 | -444万 | 4.52 | -1.74% |
2025-03-28 | -864万 | 4.60 | -2.13% |
2025-03-27 | -499万 | 4.70 | -1.88% |
2025-03-26 | 413万 | 4.79 | 1.27% |
2025-03-25 | -211万 | 4.73 | -0.63% |
2025-03-24 | -950万 | 4.76 | -1.45% |
2025-03-21 | 1169万 | 4.83 | 1.05% |
2025-03-20 | -1227万 | 4.78 | -1.04% |
2025-03-19 | -912万 | 4.83 | -0.82% |
2025-03-18 | -562万 | 4.87 | 0.00% |
2025-03-17 | -425万 | 4.87 | -1.62% |
2025-03-14 | -320万 | 4.95 | 10.00% |
2025-03-13 | -363万 | 4.50 | -0.22% |
2025-03-12 | -417万 | 4.51 | -0.88% |
2025-03-11 | 588万 | 4.55 | 1.79% |
2025-03-10 | -658万 | 4.47 | -0.22% |
2025-03-07 | -640万 | 4.48 | -0.88% |
2025-03-06 | -24万 | 4.52 | 0.22% |
2025-03-05 | -548万 | 4.51 | -0.88% |
2025-03-04 | 415万 | 4.55 | 0.66% |
2025-03-03 | -199万 | 4.52 | 0.44% |
2025-02-28 | -913万 | 4.50 | -1.75% |
2025-02-27 | -1435万 | 4.58 | -2.14% |
2025-02-26 | 1259万 | 4.68 | 2.63% |
2025-02-25 | -70万 | 4.56 | -0.87% |
2025-02-24 | 248万 | 4.60 | 0.88% |
2025-02-21 | 50万 | 4.56 | 0.00% |
2025-02-20 | 40万 | 4.56 | 0.00% |
2025-02-19 | -535万 | 4.56 | -0.65% |
2025-02-18 | 103万 | 4.59 | -0.86% |
2025-02-17 | 167万 | 4.63 | 0.43% |
2025-02-14 | -377万 | 4.61 | 0.44% |
2025-02-13 | 554万 | 4.59 | 0.22% |
2025-02-12 | -100万 | 4.58 | 0.44% |
2025-02-11 | -614万 | 4.56 | -1.30% |
2025-02-10 | -175万 | 4.62 | 1.09% |
2025-02-07 | -380万 | 4.57 | 0.44% |
2025-02-06 | 234万 | 4.55 | 0.66% |
2025-02-05 | -570万 | 4.52 | -1.09% |
2025-01-27 | 108万 | 4.57 | 0.00% |